IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,884 | 587 | 26 | 2023-10-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-10-06 | 3 | 18.3 | 17.3 | 19.3 | 0% | 0.954 | 0 | 0.005 | 0 | 0 |
2023-10-06 | 5 | 17.1 | 16.8 | 17.4 | 0% | 0.934 | -0.001 | 0.011 | 10 | 0 |
2023-10-06 | 8 | 14.2 | 13.9 | 14.5 | 0% | 0.904 | -0.001 | 0.018 | 0 | 0 |
2023-10-06 | 10 | 12.55 | 12.3 | 12.8 | 0% | 0.824 | -0.001 | 0.032 | 0 | 0 |
2023-10-06 | 13 | 10.1 | 10 | 10.2 | 0% | 0.776 | -0.001 | 0.041 | 27 | 0 |
2023-10-06 | 15 | 8.5 | 8.3 | 8.7 | 0% | 0.735 | -0.002 | 0.047 | 23 | 0 |
2023-10-06 | 17 | 7.1 | 7 | 7.2 | 0% | 0.631 | -0.001 | 0.059 | 35 | 0 |
2023-10-06 | 20 | 5.25 | 5.1 | 5.4 | 0% | 0.559 | -0.002 | 0.065 | 29 | 0 |
2023-10-06 | 22 | 4.2 | 4.1 | 4.3 | 0% | 0.497 | -0.002 | 0.068 | 22 | 0 |
2023-10-06 | 25 | 2.95 | 2.8 | 3.1 | 0% | 0.382 | -0.002 | 0.07 | 1,482 | 0 |
2023-10-06 | 27 | 2.225 | 2.05 | 2.4 | 0% | 0.319 | -0.002 | 0.067 | 19 | 0 |
2023-10-06 | 30 | 1.5 | 1.4 | 1.6 | 0% | 0.238 | -0.001 | 0.061 | 136 | 0 |
2023-10-06 | 35 | 0.725 | 0.65 | 0.8 | 0% | 0.135 | -0.001 | 0.045 | 101 | 0 |