Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 23.18 | 23.21 | 22.92 | 22.94 | 22.94 | -0.13 (-0.56%) | 1,884,420 |
25 Mar 2024 | USD | 22.82 | 23.18 | 22.8 | 23.07 | 23.07 | +0.35 (+1.54%) | 3,064,611 |
22 Mar 2024 | USD | 22.62 | 22.795 | 22.58 | 22.72 | 22.72 | +0.12 (+0.53%) | 2,254,008 |
21 Mar 2024 | USD | 22.41 | 22.72 | 22.25 | 22.6 | 22.6 | +0.19 (+0.85%) | 2,487,262 |
20 Mar 2024 | USD | 21.46 | 22.42 | 21.29 | 22.41 | 22.41 | +0.83 (+3.85%) | 4,929,278 |
19 Mar 2024 | USD | 21.14 | 21.64 | 21.07 | 21.58 | 21.58 | +0.42 (+1.98%) | 1,968,609 |
18 Mar 2024 | USD | 21.44 | 21.44 | 21.075 | 21.16 | 21.16 | -0.19 (-0.89%) | 2,437,245 |
15 Mar 2024 | USD | 21.51 | 21.78 | 21.23 | 21.35 | 21.35 | -0.21 (-0.97%) | 5,066,601 |
14 Mar 2024 | USD | 21.7 | 21.815 | 21.4 | 21.56 | 21.56 | -0.14 (-0.65%) | 2,053,523 |
13 Mar 2024 | USD | 21.58 | 21.98 | 21.47 | 21.7 | 21.7 | +0.32 (+1.50%) | 3,042,357 |
12 Mar 2024 | USD | 21.31 | 21.5 | 21 | 21.38 | 21.38 | +0.03 (+0.14%) | 5,067,036 |
11 Mar 2024 | USD | 21.26 | 21.595 | 21.13 | 21.35 | 21.35 | -0.06 (-0.28%) | 4,145,655 |
8 Mar 2024 | USD | 21.28 | 21.485 | 21.08 | 21.41 | 21.41 | +0.37 (+1.76%) | 4,116,579 |
7 Mar 2024 | USD | 21.18 | 21.365 | 21.005 | 21.04 | 21.04 | -0.13 (-0.61%) | 2,134,868 |
6 Mar 2024 | USD | 21.69 | 21.75 | 21.165 | 21.17 | 21.17 | -0.36 (-1.67%) | 1,765,127 |
5 Mar 2024 | USD | 21.48 | 21.71 | 21.205 | 21.53 | 21.53 | +0.09 (+0.42%) | 2,584,847 |
4 Mar 2024 | USD | 21.39 | 21.625 | 21.33 | 21.44 | 21.44 | +0.35 (+1.66%) | 4,329,882 |
1 Mar 2024 | USD | 20.95 | 21.255 | 20.78 | 21.09 | 21.09 | +0.14 (+0.67%) | 2,378,424 |
29 Feb 2024 | USD | 20.89 | 21.115 | 20.76 | 20.95 | 20.95 | +0.14 (+0.67%) | 5,189,004 |
28 Feb 2024 | USD | 20.63 | 20.99 | 20.45 | 20.81 | 20.81 | +0.21 (+1.02%) | 3,789,276 |
27 Feb 2024 | USD | 21.08 | 21.09 | 20.52 | 20.6 | 20.6 | -0.3 (-1.44%) | 2,395,733 |
26 Feb 2024 | USD | 20.83 | 21.1 | 20.69 | 20.9 | 20.9 | +0.17 (+0.82%) | 1,702,133 |
23 Feb 2024 | USD | 20.5 | 20.75 | 20.3 | 20.73 | 20.73 | -0.01 (-0.05%) | 2,031,571 |
22 Feb 2024 | USD | 20.63 | 20.915 | 20.495 | 20.74 | 20.74 | -0.3 (-1.43%) | 2,555,368 |
21 Feb 2024 | USD | 19.97 | 21.455 | 19.97 | 21.04 | 21.04 | +1.36 (+6.91%) | 7,707,746 |
20 Feb 2024 | USD | 19.81 | 19.88 | 19.5789 | 19.68 | 19.68 | -0.26 (-1.30%) | 1,836,359 |
16 Feb 2024 | USD | 19.94 | 20.06 | 19.74 | 19.94 | 19.94 | -0.04 (-0.20%) | 2,657,949 |
15 Feb 2024 | USD | 19.35 | 20.165 | 19.33 | 19.98 | 19.98 | +0.75 (+3.90%) | 4,316,181 |
14 Feb 2024 | USD | 19.5 | 19.535 | 19.07 | 19.23 | 19.23 | -0.23 (-1.18%) | 3,091,730 |
13 Feb 2024 | USD | 19.82 | 19.83 | 19.26 | 19.46 | 19.46 | -0.54 (-2.70%) | 3,108,350 |