| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 19.82 | 19.83 | 19.26 | 19.46 | 19.46 | -0.54 (-2.70%) | 3,108,350 |
| 12 Feb 2024 | USD | 19.74 | 20.33 | 19.6934 | 20 | 20 | +0.25 (+1.27%) | 2,301,337 |
| 9 Feb 2024 | USD | 19.96 | 20.08 | 19.57 | 19.75 | 19.75 | -0.45 (-2.23%) | 3,916,390 |
| 8 Feb 2024 | USD | 20.1 | 20.351 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,753,047 |
| 7 Feb 2024 | USD | 20.1 | 20.24 | 19.92 | 20.15 | 20.15 | +0.12 (+0.60%) | 1,942,699 |
| 6 Feb 2024 | USD | 19.78 | 20.23 | 19.65 | 20.03 | 20.03 | +0.26 (+1.32%) | 1,653,294 |
| 5 Feb 2024 | USD | 19.84 | 19.905 | 19.6101 | 19.77 | 19.77 | -0.12 (-0.60%) | 2,903,158 |
| 2 Feb 2024 | USD | 20.13 | 20.16 | 19.84 | 19.89 | 19.89 | -0.34 (-1.68%) | 2,157,024 |
| 1 Feb 2024 | USD | 20.31 | 20.45 | 20.08 | 20.23 | 20.23 | +0.03 (+0.15%) | 2,340,906 |
| 31 Jan 2024 | USD | 20.83 | 20.85 | 20.2 | 20.2 | 20.2 | -0.66 (-3.16%) | 2,775,769 |
| 30 Jan 2024 | USD | 20.36 | 20.9089 | 20.245 | 20.86 | 20.86 | +0.37 (+1.81%) | 2,241,102 |
| 29 Jan 2024 | USD | 20.51 | 20.533 | 20.25 | 20.49 | 20.49 | -0.07 (-0.34%) | 2,865,917 |
| 26 Jan 2024 | USD | 20.53 | 20.59 | 19.96 | 20.56 | 20.56 | +0.14 (+0.69%) | 4,491,442 |
| 25 Jan 2024 | USD | 20.3 | 21.12 | 19.795 | 20.42 | 20.42 | +0.34 (+1.69%) | 8,841,430 |
| 24 Jan 2024 | USD | 19.97 | 20.19 | 19.92 | 20.08 | 20.08 | +0.27 (+1.36%) | 4,576,800 |
| 23 Jan 2024 | USD | 19.87 | 20.02 | 19.76 | 19.81 | 19.81 | -0.08 (-0.40%) | 3,078,200 |
| 22 Jan 2024 | USD | 19.78 | 20.03 | 19.61 | 19.89 | 19.89 | +0.08 (+0.40%) | 2,656,800 |
| 19 Jan 2024 | USD | 19.47 | 19.83 | 19.36 | 19.81 | 19.81 | +0.38 (+1.96%) | 4,817,700 |
| 18 Jan 2024 | USD | 19.6 | 19.6 | 19.16 | 19.43 | 19.43 | 0.0 (0.0%) | 3,096,400 |
| 17 Jan 2024 | USD | 19.4 | 19.58 | 19.21 | 19.43 | 19.43 | -0.07 (-0.36%) | 3,443,900 |
| 16 Jan 2024 | USD | 19.92 | 19.97 | 19.46 | 19.5 | 19.5 | -0.62 (-3.08%) | 2,089,100 |
| 12 Jan 2024 | USD | 20.13 | 20.23 | 19.88 | 20.12 | 20.12 | +0.29 (+1.46%) | 1,666,300 |
| 11 Jan 2024 | USD | 19.94 | 20.08 | 19.66 | 19.83 | 19.83 | -0.11 (-0.55%) | 3,031,400 |
| 10 Jan 2024 | USD | 20.29 | 20.29 | 19.74 | 19.94 | 19.94 | -0.39 (-1.92%) | 2,024,400 |
| 9 Jan 2024 | USD | 20.66 | 20.66 | 20.08 | 20.33 | 20.33 | -0.26 (-1.26%) | 2,794,800 |
| 8 Jan 2024 | USD | 20.41 | 20.64 | 20.1 | 20.59 | 20.59 | -0.07 (-0.34%) | 3,059,800 |
| 5 Jan 2024 | USD | 20.64 | 20.76 | 20.39 | 20.66 | 20.66 | +0.29 (+1.42%) | 1,784,500 |
| 4 Jan 2024 | USD | 20.76 | 20.78 | 20.3 | 20.37 | 20.37 | -0.27 (-1.31%) | 2,618,500 |
| 3 Jan 2024 | USD | 20.4 | 20.88 | 20.3 | 20.64 | 20.64 | +0.29 (+1.43%) | 2,725,000 |
| 2 Jan 2024 | USD | 20.23 | 20.6 | 20.17 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,020,900 |
