| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 20.32 | 20.53 | 20.2 | 20.26 | 20.26 | -0.09 (-0.44%) | 1,744,100 |
| 27 Dec 2023 | USD | 20.67 | 20.68 | 20.27 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,718,700 |
| 26 Dec 2023 | USD | 20.54 | 20.79 | 20.42 | 20.55 | 20.55 | +0.07 (+0.34%) | 1,516,400 |
| 22 Dec 2023 | USD | 20.59 | 20.65 | 20.39 | 20.48 | 20.48 | +0.02 (+0.10%) | 1,700,900 |
| 21 Dec 2023 | USD | 20.04 | 20.47 | 20.02 | 20.46 | 20.46 | +0.49 (+2.45%) | 2,698,700 |
| 20 Dec 2023 | USD | 20.18 | 20.38 | 19.95 | 19.97 | 19.97 | -0.17 (-0.84%) | 2,942,800 |
| 19 Dec 2023 | USD | 19.7 | 20.21 | 19.58 | 20.14 | 20.14 | +0.35 (+1.77%) | 2,203,800 |
| 18 Dec 2023 | USD | 20.39 | 20.39 | 19.66 | 19.79 | 19.79 | -0.21 (-1.05%) | 3,733,000 |
| 15 Dec 2023 | USD | 20.23 | 20.26 | 19.91 | 20 | 20 | -0.21 (-1.04%) | 4,363,000 |
| 14 Dec 2023 | USD | 20.16 | 20.33 | 19.97 | 20.21 | 20.21 | +0.25 (+1.25%) | 3,074,300 |
| 13 Dec 2023 | USD | 19.54 | 20.01 | 19.49 | 19.96 | 19.96 | +0.53 (+2.73%) | 6,249,800 |
| 12 Dec 2023 | USD | 19.46 | 19.77 | 19.34 | 19.43 | 19.43 | -0.4 (-2.02%) | 2,189,400 |
| 11 Dec 2023 | USD | 19.81 | 20.04 | 19.7 | 19.83 | 19.83 | -0.22 (-1.10%) | 2,175,500 |
| 8 Dec 2023 | USD | 20.01 | 20.15 | 19.76 | 20.05 | 20.05 | +0.19 (+0.96%) | 2,139,200 |
| 7 Dec 2023 | USD | 19.76 | 19.96 | 19.68 | 19.86 | 19.86 | +0.11 (+0.56%) | 2,878,900 |
| 6 Dec 2023 | USD | 20.16 | 20.38 | 19.75 | 19.75 | 19.75 | -0.59 (-2.90%) | 2,997,100 |
| 5 Dec 2023 | USD | 20.99 | 21.06 | 20.26 | 20.34 | 20.34 | -0.56 (-2.68%) | 2,341,700 |
| 4 Dec 2023 | USD | 21.2 | 21.32 | 20.81 | 20.9 | 20.9 | -0.17 (-0.81%) | 3,892,800 |
| 1 Dec 2023 | USD | 20.75 | 21.15 | 20.7 | 21.07 | 21.07 | +0.21 (+1.01%) | 1,613,500 |
| 30 Nov 2023 | USD | 20.79 | 21.21 | 20.66 | 20.86 | 20.86 | +0.26 (+1.26%) | 2,400,700 |
| 29 Nov 2023 | USD | 20.9 | 21.1 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 2,395,600 |
| 28 Nov 2023 | USD | 21.28 | 21.33 | 20.8 | 20.85 | 20.85 | -0.47 (-2.20%) | 2,415,400 |
| 27 Nov 2023 | USD | 21.04 | 21.32 | 20.95 | 21.32 | 21.32 | +0.11 (+0.52%) | 5,273,600 |
| 24 Nov 2023 | USD | 21.12 | 21.45 | 21.1 | 21.21 | 21.21 | -0.02 (-0.09%) | 853,200 |
| 22 Nov 2023 | USD | 21.07 | 21.54 | 20.95 | 21.23 | 21.23 | -0.15 (-0.70%) | 2,005,900 |
| 21 Nov 2023 | USD | 21.35 | 21.63 | 21.13 | 21.38 | 21.38 | -0.05 (-0.23%) | 1,608,000 |
| 20 Nov 2023 | USD | 21.5 | 21.73 | 21.3 | 21.43 | 21.43 | +0.04 (+0.19%) | 2,056,400 |
| 17 Nov 2023 | USD | 21.27 | 21.65 | 21.21 | 21.39 | 21.39 | +0.23 (+1.09%) | 3,636,200 |
| 16 Nov 2023 | USD | 21.32 | 21.51 | 20.57 | 21.16 | 21.16 | -0.47 (-2.17%) | 3,307,800 |
| 15 Nov 2023 | USD | 21.25 | 21.82 | 21.25 | 21.63 | 21.63 | +0.36 (+1.69%) | 2,235,500 |
