| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.45 | 11.53 | 11.42 | 11.46 | 11.46 | +0.04 (+0.35%) | 2,180,448 |
| 25 Apr 2024 | USD | 11.62 | 11.7 | 11.345 | 11.42 | 11.42 | -0.28 (-2.39%) | 2,853,324 |
| 24 Apr 2024 | USD | 11.56 | 11.8 | 11.5 | 11.7 | 11.7 | +0.01 (+0.09%) | 4,826,248 |
| 23 Apr 2024 | USD | 11.3 | 11.805 | 11.3 | 11.69 | 11.69 | +0.41 (+3.63%) | 5,356,553 |
| 22 Apr 2024 | USD | 11.08 | 11.42 | 10.97 | 11.28 | 11.28 | +0.13 (+1.17%) | 6,886,849 |
| 19 Apr 2024 | USD | 10.93 | 11.17 | 10.9 | 11.15 | 11.15 | +0.11 (+1.00%) | 6,151,852 |
| 18 Apr 2024 | USD | 10.67 | 11.12 | 10.67 | 11.04 | 11.04 | +0.41 (+3.86%) | 5,903,126 |
| 17 Apr 2024 | USD | 10.91 | 10.95 | 10.61 | 10.63 | 10.63 | -0.2 (-1.85%) | 4,467,916 |
| 16 Apr 2024 | USD | 10.57 | 10.92 | 10.48 | 10.83 | 10.83 | +0.33 (+3.14%) | 4,914,270 |
| 15 Apr 2024 | USD | 10.66 | 10.75 | 10.44 | 10.5 | 10.5 | -0.01 (-0.10%) | 4,332,020 |
| 12 Apr 2024 | USD | 10.95 | 11.02 | 10.41 | 10.51 | 10.51 | -0.55 (-4.97%) | 5,141,132 |
| 11 Apr 2024 | USD | 11.16 | 11.2 | 10.915 | 11.06 | 11.06 | -0.09 (-0.81%) | 2,824,928 |
| 10 Apr 2024 | USD | 11.08 | 11.22 | 11.04 | 11.15 | 11.15 | -0.18 (-1.59%) | 3,316,321 |
| 9 Apr 2024 | USD | 11.28 | 11.34 | 11.125 | 11.33 | 11.33 | +0.18 (+1.61%) | 3,550,702 |
| 8 Apr 2024 | USD | 11.11 | 11.26 | 11.1 | 11.15 | 11.15 | +0.12 (+1.09%) | 2,620,754 |
| 5 Apr 2024 | USD | 11 | 11.08 | 10.92 | 11.03 | 11.03 | -0.03 (-0.27%) | 3,818,507 |
| 4 Apr 2024 | USD | 11 | 11.39 | 10.955 | 11.06 | 11.06 | +0.17 (+1.56%) | 6,331,877 |
| 3 Apr 2024 | USD | 11.38 | 11.38 | 10.84 | 10.89 | 10.89 | -0.73 (-6.28%) | 7,309,176 |
| 2 Apr 2024 | USD | 11.76 | 11.83 | 11.4 | 11.62 | 11.62 | -0.27 (-2.27%) | 4,014,707 |
| 1 Apr 2024 | USD | 11.88 | 11.91 | 11.61 | 11.89 | 11.89 | -0.07 (-0.59%) | 2,706,899 |
| 28 Mar 2024 | USD | 11.88 | 11.99 | 11.7017 | 11.96 | 11.96 | +0.14 (+1.18%) | 3,561,449 |
| 27 Mar 2024 | USD | 11.73 | 11.85 | 11.56 | 11.82 | 11.82 | +0.17 (+1.46%) | 4,220,590 |
| 26 Mar 2024 | USD | 11.72 | 11.82 | 11.62 | 11.65 | 11.65 | +0.07 (+0.60%) | 2,689,975 |
| 25 Mar 2024 | USD | 11.76 | 11.88 | 11.57 | 11.58 | 11.58 | -0.2 (-1.70%) | 1,945,580 |
| 22 Mar 2024 | USD | 11.88 | 11.97 | 11.71 | 11.78 | 11.78 | -0.13 (-1.09%) | 2,998,912 |
| 21 Mar 2024 | USD | 12.1 | 12.31 | 11.895 | 11.91 | 11.91 | -0.13 (-1.08%) | 2,649,694 |
| 20 Mar 2024 | USD | 11.91 | 12.13 | 11.87 | 12.04 | 12.04 | +0.12 (+1.01%) | 2,473,360 |
| 19 Mar 2024 | USD | 12.03 | 12.15 | 11.84 | 11.92 | 11.92 | -0.17 (-1.41%) | 3,246,345 |
| 18 Mar 2024 | USD | 12.33 | 12.53 | 12.08 | 12.09 | 12.09 | -0.25 (-2.03%) | 3,749,579 |
| 15 Mar 2024 | USD | 12.21 | 12.44 | 12.18 | 12.34 | 12.34 | +0.01 (+0.08%) | 5,256,441 |
