| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.83 | 2 | 18 | 3,252 | 5,967 | 18 | 2023-08-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | 2 | 9.45 | 7.5 | 11.4 | 0% | 0.981 | -0.001 | 0.006 | 69 | 0 |
| 2023-08-17 | 3 | 8.45 | 8.35 | 8.55 | 0% | 0.982 | -0.001 | 0.006 | 4 | 0 |
| 2023-08-17 | 4 | 7.525 | 7.45 | 7.6 | 0% | 0.977 | -0.001 | 0.007 | 9 | 0 |
| 2023-08-17 | 5 | 6.675 | 6.55 | 6.8 | 0% | 0.957 | -0.001 | 0.012 | 26 | 0 |
| 2023-08-17 | 7 | 5.1 | 5.05 | 5.15 | 0% | 0.891 | -0.002 | 0.025 | 107 | 0 |
| 2023-08-17 | 10 | 3.04 | 2.93 | 3.15 | 0% | 0.734 | -0.003 | 0.044 | 728 | 0 |
| 2023-08-17 | 12 | 2.13 | 2.09 | 2.17 | 0% | 0.597 | -0.003 | 0.051 | 651 | 0 |
| 2023-08-17 | 15 | 1.135 | 1.11 | 1.16 | 0% | 0.402 | -0.002 | 0.051 | 1,603 | 1 |
| 2023-08-17 | 20 | 0.365 | 0.32 | 0.41 | 0% | 0.171 | -0.001 | 0.034 | 55 | 1 |
