| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 11.73 | 11.85 | 11.56 | 11.82 | 11.82 | +0.17 (+1.46%) | 4,220,590 |
| 26 Mar 2024 | USD | 11.72 | 11.82 | 11.62 | 11.65 | 11.65 | +0.07 (+0.60%) | 2,689,975 |
| 25 Mar 2024 | USD | 11.76 | 11.88 | 11.57 | 11.58 | 11.58 | -0.2 (-1.70%) | 1,945,580 |
| 22 Mar 2024 | USD | 11.88 | 11.97 | 11.71 | 11.78 | 11.78 | -0.13 (-1.09%) | 2,998,912 |
| 21 Mar 2024 | USD | 12.1 | 12.31 | 11.895 | 11.91 | 11.91 | -0.13 (-1.08%) | 2,649,694 |
| 20 Mar 2024 | USD | 11.91 | 12.13 | 11.87 | 12.04 | 12.04 | +0.12 (+1.01%) | 2,473,360 |
| 19 Mar 2024 | USD | 12.03 | 12.15 | 11.84 | 11.92 | 11.92 | -0.17 (-1.41%) | 3,246,345 |
| 18 Mar 2024 | USD | 12.33 | 12.53 | 12.08 | 12.09 | 12.09 | -0.25 (-2.03%) | 3,749,579 |
| 15 Mar 2024 | USD | 12.21 | 12.44 | 12.18 | 12.34 | 12.34 | +0.01 (+0.08%) | 5,256,441 |
| 14 Mar 2024 | USD | 12.6 | 12.62 | 12.24 | 12.33 | 12.33 | -0.28 (-2.22%) | 1,996,980 |
| 13 Mar 2024 | USD | 12.61 | 12.795 | 12.58 | 12.61 | 12.61 | 0.0 (0.0%) | 1,822,249 |
| 12 Mar 2024 | USD | 12.72 | 12.72 | 12.48 | 12.61 | 12.61 | -0.07 (-0.55%) | 1,816,813 |
| 11 Mar 2024 | USD | 12.62 | 12.77 | 12.57 | 12.68 | 12.68 | -0.05 (-0.39%) | 2,879,506 |
| 8 Mar 2024 | USD | 12.74 | 12.99 | 12.7 | 12.73 | 12.73 | +0.06 (+0.47%) | 2,876,765 |
| 7 Mar 2024 | USD | 12.81 | 12.89 | 12.63 | 12.67 | 12.67 | -0.08 (-0.63%) | 2,902,419 |
| 6 Mar 2024 | USD | 12.67 | 12.85 | 12.59 | 12.75 | 12.75 | +0.17 (+1.35%) | 3,277,040 |
| 5 Mar 2024 | USD | 12.33 | 12.82 | 12.33 | 12.58 | 12.58 | +0.11 (+0.88%) | 2,849,111 |
| 4 Mar 2024 | USD | 12.67 | 12.81 | 12.44 | 12.47 | 12.47 | -0.2 (-1.58%) | 2,509,853 |
| 1 Mar 2024 | USD | 12.53 | 12.69 | 12.29 | 12.67 | 12.67 | +0.11 (+0.88%) | 3,748,608 |
| 29 Feb 2024 | USD | 12.92 | 12.98 | 12.505 | 12.56 | 12.56 | -0.33 (-2.56%) | 4,598,690 |
| 28 Feb 2024 | USD | 13.13 | 13.21 | 12.84 | 12.89 | 12.89 | -0.37 (-2.79%) | 3,815,350 |
| 27 Feb 2024 | USD | 13.2 | 13.3 | 13.05 | 13.26 | 13.26 | +0.1 (+0.76%) | 3,863,088 |
| 26 Feb 2024 | USD | 13.11 | 13.29 | 13.08 | 13.16 | 13.16 | +0.06 (+0.46%) | 4,137,305 |
| 23 Feb 2024 | USD | 12.97 | 13.17 | 12.91 | 13.1 | 13.1 | +0.13 (+1.00%) | 3,861,916 |
| 22 Feb 2024 | USD | 13.04 | 13.148 | 12.87 | 12.97 | 12.97 | +0.33 (+2.61%) | 5,517,118 |
| 21 Feb 2024 | USD | 12.15 | 12.73 | 12.14 | 12.64 | 12.64 | +0.47 (+3.86%) | 8,850,612 |
| 20 Feb 2024 | USD | 11.85 | 12.21 | 11.81 | 12.17 | 12.17 | +0.27 (+2.27%) | 5,248,918 |
| 16 Feb 2024 | USD | 11.9 | 12.06 | 11.81 | 11.9 | 11.9 | -0.06 (-0.50%) | 2,680,110 |
| 15 Feb 2024 | USD | 11.72 | 11.98 | 11.7 | 11.96 | 11.96 | +0.34 (+2.93%) | 3,972,839 |
| 14 Feb 2024 | USD | 11.5 | 11.645 | 11.34 | 11.62 | 11.62 | +0.23 (+2.02%) | 3,742,140 |
