Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 17.18 | 17.25 | 17.07 | 17.18 | 17.18 | 0.0 (0.0%) | 1,188,797 |
28 Jun 2013 | USD | 17.2 | 17.23 | 16.91 | 17.18 | 17.18 | -0.06 (-0.35%) | 1,904,541 |
27 Jun 2013 | USD | 17.07 | 17.24 | 16.97 | 17.24 | 17.24 | +0.22 (+1.29%) | 1,773,717 |
26 Jun 2013 | USD | 16.8 | 17.14 | 16.8 | 17.02 | 17.02 | +0.27 (+1.61%) | 3,420,816 |
25 Jun 2013 | USD | 16.7 | 16.88 | 16.55 | 16.75 | 16.75 | +0.14 (+0.84%) | 1,074,754 |
24 Jun 2013 | USD | 16.8 | 16.82 | 16.46 | 16.61 | 16.61 | -0.38 (-2.24%) | 1,206,074 |
21 Jun 2013 | USD | 16.75 | 17.07 | 16.5 | 16.99 | 16.99 | +0.24 (+1.43%) | 2,542,810 |
20 Jun 2013 | USD | 16.8 | 16.85 | 16.31 | 16.75 | 16.75 | -0.44 (-2.56%) | 2,785,129 |
19 Jun 2013 | USD | 17.25 | 17.35 | 16.4 | 17.19 | 17.19 | -0.11 (-0.64%) | 7,128,541 |
18 Jun 2013 | USD | 17.39 | 17.42 | 17.16 | 17.3 | 17.3 | -0.09 (-0.52%) | 6,717,150 |
17 Jun 2013 | USD | 17.61 | 17.65 | 17.31 | 17.39 | 17.39 | -0.13 (-0.74%) | 5,489,446 |
14 Jun 2013 | USD | 17.45 | 17.55 | 17.2 | 17.52 | 17.52 | +0.16 (+0.92%) | 9,049,475 |
13 Jun 2013 | USD | 17.5 | 17.52 | 16.9 | 17.36 | 17.36 | 0.0 (0.0%) | 46,263,352 |