Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 80.59 | 80.73 | 79.355 | 79.73 | 79.73 | +0.17 (+0.21%) | 2,008,908 |
2 May 2024 | USD | 78.67 | 79.78 | 78.11 | 79.56 | 79.56 | +1.99 (+2.57%) | 3,100,757 |
1 May 2024 | USD | 77.6 | 78.815 | 72.29 | 77.57 | 77.57 | -0.86 (-1.10%) | 3,094,545 |
30 Apr 2024 | USD | 80.49 | 80.49 | 78.41 | 78.43 | 78.43 | -2.42 (-2.99%) | 2,954,024 |
29 Apr 2024 | USD | 82 | 82.225 | 80.6 | 80.85 | 80.85 | -0.83 (-1.02%) | 2,751,096 |
26 Apr 2024 | USD | 81.54 | 82.25 | 81.54 | 81.68 | 81.68 | -0.41 (-0.50%) | 1,717,833 |
25 Apr 2024 | USD | 80.9 | 82.725 | 79.63 | 82.09 | 82.09 | +0.16 (+0.20%) | 3,212,026 |
24 Apr 2024 | USD | 87.03 | 87.03 | 81.71 | 81.93 | 81.93 | -5.79 (-6.60%) | 5,981,157 |
23 Apr 2024 | USD | 86.45 | 88.31 | 86.275 | 87.72 | 87.72 | +1.3 (+1.50%) | 3,195,213 |
22 Apr 2024 | USD | 85.07 | 86.745 | 84.88 | 86.42 | 86.42 | +1.74 (+2.05%) | 2,447,599 |
19 Apr 2024 | USD | 84.01 | 84.95 | 83.91 | 84.68 | 84.68 | +0.74 (+0.88%) | 1,627,600 |
18 Apr 2024 | USD | 84.55 | 84.75 | 83.36 | 83.94 | 83.94 | +0.01 (+0.01%) | 1,601,101 |
17 Apr 2024 | USD | 84.71 | 84.99 | 82.96 | 83.93 | 83.93 | -0.34 (-0.40%) | 1,743,658 |
16 Apr 2024 | USD | 84.96 | 85.21 | 84.08 | 84.27 | 84.27 | -1.25 (-1.46%) | 1,619,975 |
15 Apr 2024 | USD | 87.31 | 87.405 | 84.97 | 85.52 | 85.52 | -0.53 (-0.62%) | 1,400,234 |
12 Apr 2024 | USD | 86.11 | 86.49 | 85.385 | 86.05 | 86.05 | -0.6 (-0.69%) | 1,966,415 |
11 Apr 2024 | USD | 88.28 | 88.34 | 85.86 | 86.65 | 86.65 | -1.43 (-1.62%) | 1,982,172 |
10 Apr 2024 | USD | 88.48 | 88.66 | 87.0863 | 88.08 | 88.08 | -1.16 (-1.30%) | 1,612,033 |
9 Apr 2024 | USD | 88.56 | 89.26 | 87.93 | 89.24 | 89.24 | +0.84 (+0.95%) | 1,538,434 |
8 Apr 2024 | USD | 87.97 | 88.63 | 87.84 | 88.4 | 88.4 | +0.92 (+1.05%) | 1,332,008 |
5 Apr 2024 | USD | 86.77 | 87.9 | 86.42 | 87.48 | 87.48 | +0.53 (+0.61%) | 1,175,870 |
4 Apr 2024 | USD | 88 | 88.65 | 86.38 | 86.95 | 86.95 | -0.58 (-0.66%) | 1,923,268 |
3 Apr 2024 | USD | 87.19 | 88.1 | 87.05 | 87.53 | 87.53 | +0.5 (+0.57%) | 1,353,466 |
2 Apr 2024 | USD | 87.19 | 87.66 | 86.64 | 87.03 | 87.03 | -0.86 (-0.98%) | 1,345,234 |
1 Apr 2024 | USD | 88.11 | 88.3 | 87.09 | 87.89 | 87.89 | -0.28 (-0.32%) | 933,126 |
28 Mar 2024 | USD | 88.43 | 88.768 | 87.6 | 88.17 | 88.17 | -0.29 (-0.33%) | 1,550,896 |
27 Mar 2024 | USD | 87.82 | 88.55 | 87.09 | 88.46 | 88.46 | +1.2 (+1.38%) | 2,415,355 |
26 Mar 2024 | USD | 87.57 | 88.07 | 87.09 | 87.26 | 87.26 | -0.13 (-0.15%) | 1,330,026 |
25 Mar 2024 | USD | 88.49 | 88.68 | 87.31 | 87.39 | 87.39 | -1.89 (-2.12%) | 3,209,347 |
22 Mar 2024 | USD | 90.28 | 90.56 | 89.08 | 89.28 | 89.28 | -0.72 (-0.80%) | 820,942 |