| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 80.9 | 82.725 | 79.63 | 82.09 | 82.09 | +0.16 (+0.20%) | 3,212,026 |
| 24 Apr 2024 | USD | 87.03 | 87.03 | 81.71 | 81.93 | 81.93 | -5.79 (-6.60%) | 5,981,157 |
| 23 Apr 2024 | USD | 86.45 | 88.31 | 86.275 | 87.72 | 87.72 | +1.3 (+1.50%) | 3,195,213 |
| 22 Apr 2024 | USD | 85.07 | 86.745 | 84.88 | 86.42 | 86.42 | +1.74 (+2.05%) | 2,447,599 |
| 19 Apr 2024 | USD | 84.01 | 84.95 | 83.91 | 84.68 | 84.68 | +0.74 (+0.88%) | 1,627,600 |
| 18 Apr 2024 | USD | 84.55 | 84.75 | 83.36 | 83.94 | 83.94 | +0.01 (+0.01%) | 1,601,101 |
| 17 Apr 2024 | USD | 84.71 | 84.99 | 82.96 | 83.93 | 83.93 | -0.34 (-0.40%) | 1,743,658 |
| 16 Apr 2024 | USD | 84.96 | 85.21 | 84.08 | 84.27 | 84.27 | -1.25 (-1.46%) | 1,619,975 |
| 15 Apr 2024 | USD | 87.31 | 87.405 | 84.97 | 85.52 | 85.52 | -0.53 (-0.62%) | 1,400,234 |
| 12 Apr 2024 | USD | 86.11 | 86.49 | 85.385 | 86.05 | 86.05 | -0.6 (-0.69%) | 1,966,415 |
| 11 Apr 2024 | USD | 88.28 | 88.34 | 85.86 | 86.65 | 86.65 | -1.43 (-1.62%) | 1,982,172 |
| 10 Apr 2024 | USD | 88.48 | 88.66 | 87.0863 | 88.08 | 88.08 | -1.16 (-1.30%) | 1,612,033 |
| 9 Apr 2024 | USD | 88.56 | 89.26 | 87.93 | 89.24 | 89.24 | +0.84 (+0.95%) | 1,538,434 |
| 8 Apr 2024 | USD | 87.97 | 88.63 | 87.84 | 88.4 | 88.4 | +0.92 (+1.05%) | 1,332,008 |
| 5 Apr 2024 | USD | 86.77 | 87.9 | 86.42 | 87.48 | 87.48 | +0.53 (+0.61%) | 1,175,870 |
| 4 Apr 2024 | USD | 88 | 88.65 | 86.38 | 86.95 | 86.95 | -0.58 (-0.66%) | 1,923,268 |
| 3 Apr 2024 | USD | 87.19 | 88.1 | 87.05 | 87.53 | 87.53 | +0.5 (+0.57%) | 1,353,466 |
| 2 Apr 2024 | USD | 87.19 | 87.66 | 86.64 | 87.03 | 87.03 | -0.86 (-0.98%) | 1,345,234 |
| 1 Apr 2024 | USD | 88.11 | 88.3 | 87.09 | 87.89 | 87.89 | -0.28 (-0.32%) | 933,126 |
| 28 Mar 2024 | USD | 88.43 | 88.768 | 87.6 | 88.17 | 88.17 | -0.29 (-0.33%) | 1,550,896 |
| 27 Mar 2024 | USD | 87.82 | 88.55 | 87.09 | 88.46 | 88.46 | +1.2 (+1.38%) | 2,415,355 |
| 26 Mar 2024 | USD | 87.57 | 88.07 | 87.09 | 87.26 | 87.26 | -0.13 (-0.15%) | 1,330,026 |
| 25 Mar 2024 | USD | 88.49 | 88.68 | 87.31 | 87.39 | 87.39 | -1.89 (-2.12%) | 3,209,347 |
| 22 Mar 2024 | USD | 90.28 | 90.56 | 89.08 | 89.28 | 89.28 | -0.72 (-0.80%) | 820,942 |
| 21 Mar 2024 | USD | 90.02 | 90.64 | 89.51 | 90 | 90 | +0.33 (+0.37%) | 2,130,434 |
| 20 Mar 2024 | USD | 87.92 | 89.74 | 87.23 | 89.67 | 89.67 | +1.79 (+2.04%) | 1,738,200 |
| 19 Mar 2024 | USD | 89.63 | 89.67 | 87.37 | 87.88 | 87.88 | -1.99 (-2.21%) | 2,952,431 |
| 18 Mar 2024 | USD | 89.94 | 90.17 | 89.37 | 89.87 | 89.87 | +0.19 (+0.21%) | 1,306,178 |
| 15 Mar 2024 | USD | 89.33 | 90.31 | 89.3 | 89.68 | 89.68 | -0.07 (-0.08%) | 2,357,747 |
| 14 Mar 2024 | USD | 91.17 | 91.38 | 89.06 | 89.75 | 89.75 | -1.64 (-1.79%) | 1,910,919 |
