IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.23 | 2,713 | 60 | 5,741 | 2,920 | 42 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 60 | 22.65 | 20.4 | 24.9 | 0% | 0.947 | -0.05 | 0.021 | 0 | 0 |
2024-04-25 | 65 | 16.35 | 15 | 17.7 | 0% | 0.931 | -0.05 | 0.026 | 0 | 0 |
2024-04-25 | 70 | 12 | 10 | 14 | 0% | 0.821 | -0.107 | 0.051 | 0 | 0 |
2024-04-25 | 75 | 7 | 5.3 | 8.7 | 0% | 0.782 | -0.082 | 0.058 | 0 | 0 |
2024-04-25 | 77.5 | 5.95 | 4.8 | 7.1 | 0% | 0.756 | -0.064 | 0.062 | 0 | 3 |
2024-04-25 | 80 | 3.225 | 2.95 | 3.5 | -11.9% | 0.7 | -0.046 | 0.068 | 14 | 1 |
2024-04-25 | 82.5 | 1.45 | 1.35 | 1.55 | 0% | 0.491 | -0.043 | 0.079 | 39 | 54 |
2024-04-25 | 85 | 0.55 | 0.5 | 0.6 | -10% | 0.248 | -0.031 | 0.062 | 3,859 | 2,588 |
2024-04-25 | 87.5 | 0.15 | 0.1 | 0.2 | -20% | 0.107 | -0.019 | 0.036 | 410 | 3 |
2024-04-25 | 90 | 0.075 | 0.05 | 0.1 | +40% | 0.042 | -0.009 | 0.018 | 664 | 14 |
2024-04-25 | 92.5 | 0.375 | 0 | 0.75 | 0% | 0.027 | -0.008 | 0.012 | 472 | 50 |
2024-04-25 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 235 | 0 |
2024-04-25 | 97.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-04-25 | 100 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-25 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 120 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 125 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 130 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 135 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |