| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 37.4 | 37.74 | 36.48 | 36.48 | 3.648 | -1.52 (-4%) | 71,000 |
| 3 Sep 2001 | USD | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 39.22 | 39.3 | 38 | 38 | 3.8 | -1.06 (-2.71%) | 78,500 |
| 30 Aug 2001 | USD | 39.68 | 39.68 | 38.76 | 39.06 | 3.906 | -0.14 (-0.36%) | 28,000 |
| 29 Aug 2001 | USD | 41.4 | 41.4 | 39.2 | 39.2 | 3.92 | -2.2 (-5.31%) | 62,500 |
| 28 Aug 2001 | USD | 42.56 | 42.56 | 41.2 | 41.4 | 4.14 | -1.16 (-2.73%) | 97,000 |
| 27 Aug 2001 | USD | 42 | 43.06 | 42 | 42.56 | 4.256 | +0.46 (+1.09%) | 35,500 |
| 24 Aug 2001 | USD | 40 | 42.1 | 40 | 42.1 | 4.21 | +2.24 (+5.62%) | 37,500 |
| 23 Aug 2001 | USD | 39.64 | 39.86 | 39.64 | 39.86 | 3.986 | +0.34 (+0.86%) | 2,000 |
| 22 Aug 2001 | USD | 39 | 40.24 | 39 | 39.52 | 3.952 | +1.32 (+3.46%) | 82,500 |
| 21 Aug 2001 | USD | 44.5 | 44.5 | 37.88 | 38.2 | 3.82 | 0.0 (0.0%) | 140,000 |
