| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 84.72 | 85.47 | 84.21 | 85.35 | 85.35 | +1.07 (+1.27%) | 2,290,585 |
| 6 Feb 2024 | USD | 83.16 | 84.5071 | 83.13 | 84.28 | 84.28 | +1.31 (+1.58%) | 2,774,365 |
| 5 Feb 2024 | USD | 82.9 | 83.47 | 82.44 | 82.97 | 82.97 | -0.29 (-0.35%) | 2,033,783 |
| 2 Feb 2024 | USD | 82.58 | 83.42 | 81.99 | 83.26 | 83.26 | +0.09 (+0.11%) | 2,857,894 |
| 1 Feb 2024 | USD | 81.23 | 83.36 | 80.9 | 83.17 | 83.17 | +2.7 (+3.36%) | 2,950,164 |
| 31 Jan 2024 | USD | 80.12 | 82.01 | 79.72 | 80.47 | 80.47 | +1.07 (+1.35%) | 4,363,035 |
| 30 Jan 2024 | USD | 78.93 | 79.54 | 78.25 | 79.4 | 79.4 | +0.17 (+0.21%) | 2,709,229 |
| 29 Jan 2024 | USD | 78.5 | 79.25 | 78.13 | 79.23 | 79.23 | +0.63 (+0.80%) | 2,099,975 |
| 26 Jan 2024 | USD | 79.02 | 79.57 | 78.2384 | 78.6 | 78.6 | -0.23 (-0.29%) | 1,768,915 |
| 25 Jan 2024 | USD | 78.11 | 78.85 | 77.76 | 78.83 | 78.83 | +0.89 (+1.14%) | 1,858,069 |
| 24 Jan 2024 | USD | 78.73 | 78.78 | 77.85 | 77.94 | 77.94 | -0.1 (-0.13%) | 1,607,000 |
| 23 Jan 2024 | USD | 78.46 | 78.68 | 77.83 | 78.04 | 78.04 | -0.12 (-0.15%) | 1,809,400 |
| 22 Jan 2024 | USD | 78.97 | 79.05 | 78.07 | 78.16 | 78.16 | -0.35 (-0.45%) | 2,269,600 |
| 19 Jan 2024 | USD | 78.3 | 78.67 | 76.94 | 78.51 | 78.51 | +1.28 (+1.66%) | 1,767,800 |
| 18 Jan 2024 | USD | 76.07 | 77.29 | 76.07 | 77.23 | 77.23 | +1.26 (+1.66%) | 1,811,800 |
| 17 Jan 2024 | USD | 76.83 | 77.14 | 75.33 | 75.97 | 75.97 | -1.39 (-1.80%) | 1,957,200 |
| 16 Jan 2024 | USD | 76.87 | 77.78 | 76.33 | 77.36 | 77.36 | -0.06 (-0.08%) | 1,704,700 |
| 12 Jan 2024 | USD | 77.34 | 78.02 | 76.46 | 77.42 | 77.42 | +0.36 (+0.47%) | 2,337,400 |
| 11 Jan 2024 | USD | 78.21 | 78.67 | 76.59 | 77.06 | 77.06 | -1.85 (-2.34%) | 4,114,500 |
| 10 Jan 2024 | USD | 78.29 | 79.65 | 78.21 | 78.91 | 78.91 | +0.43 (+0.55%) | 4,539,800 |
| 9 Jan 2024 | USD | 78.45 | 79.3 | 78.07 | 78.48 | 78.48 | -0.43 (-0.54%) | 1,596,100 |
| 8 Jan 2024 | USD | 78.04 | 79.16 | 77.66 | 78.91 | 78.91 | +0.28 (+0.36%) | 1,874,100 |
| 5 Jan 2024 | USD | 79.39 | 80.2 | 78.52 | 78.63 | 78.63 | -0.67 (-0.84%) | 2,024,500 |
| 4 Jan 2024 | USD | 79.17 | 79.9 | 78.82 | 79.3 | 79.3 | +0.44 (+0.56%) | 3,825,000 |
| 3 Jan 2024 | USD | 78.79 | 79.39 | 78.13 | 78.86 | 78.86 | -0.2 (-0.25%) | 3,737,700 |
| 2 Jan 2024 | USD | 78.42 | 79.8 | 78.26 | 79.06 | 79.06 | 0.0 (0.0%) | 2,321,200 |
| 29 Dec 2023 | USD | 79.1 | 79.33 | 78.88 | 79.06 | 79.06 | -0.23 (-0.29%) | 2,522,800 |
| 28 Dec 2023 | USD | 79.63 | 80.07 | 79.15 | 79.29 | 79.29 | -0.45 (-0.56%) | 1,566,300 |
| 27 Dec 2023 | USD | 79.71 | 80.1 | 79.42 | 79.74 | 79.74 | +0.28 (+0.35%) | 1,460,500 |
| 26 Dec 2023 | USD | 79.4 | 79.74 | 79.09 | 79.46 | 79.46 | -0.01 (-0.01%) | 2,236,500 |
