| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 73.75 | 74.43 | 72.71 | 72.8 | 72.8 | -0.99 (-1.34%) | 2,110,300 |
| 8 Nov 2023 | USD | 73.69 | 74.1 | 73.35 | 73.79 | 73.79 | +0.3 (+0.41%) | 1,208,200 |
| 7 Nov 2023 | USD | 73.84 | 74 | 73.1 | 73.49 | 73.49 | -0.83 (-1.12%) | 1,952,200 |
| 6 Nov 2023 | USD | 74.43 | 74.86 | 73.49 | 74.32 | 74.32 | 0.0 (0.0%) | 1,368,400 |
| 3 Nov 2023 | USD | 73.98 | 74.47 | 73.4 | 74.32 | 74.32 | +0.93 (+1.27%) | 1,917,100 |
| 2 Nov 2023 | USD | 72.26 | 73.64 | 72.13 | 73.39 | 73.39 | +1.73 (+2.41%) | 1,672,700 |
| 1 Nov 2023 | USD | 71.17 | 71.79 | 70.6 | 71.66 | 71.66 | +0.69 (+0.97%) | 1,844,100 |
| 31 Oct 2023 | USD | 71.19 | 71.48 | 70.22 | 70.97 | 70.97 | -0.06 (-0.08%) | 1,802,800 |
| 30 Oct 2023 | USD | 70 | 71.26 | 69.88 | 71.03 | 71.03 | +1.48 (+2.13%) | 2,229,200 |
| 27 Oct 2023 | USD | 69.89 | 70.29 | 69.13 | 69.55 | 69.55 | -0.25 (-0.36%) | 2,325,800 |
| 26 Oct 2023 | USD | 70.5 | 72.07 | 69.08 | 69.8 | 69.8 | +0.06 (+0.09%) | 4,775,100 |
| 25 Oct 2023 | USD | 68.92 | 70.95 | 68.92 | 69.74 | 69.74 | +0.29 (+0.42%) | 3,273,900 |
| 24 Oct 2023 | USD | 70.67 | 70.87 | 69.07 | 69.45 | 69.45 | -1.08 (-1.53%) | 2,725,500 |
| 23 Oct 2023 | USD | 70.49 | 71.33 | 70.29 | 70.53 | 70.53 | -0.64 (-0.90%) | 2,246,300 |
| 20 Oct 2023 | USD | 71.3 | 71.58 | 70.53 | 71.17 | 71.17 | -0.12 (-0.17%) | 2,794,600 |
| 19 Oct 2023 | USD | 71.42 | 72.14 | 70.92 | 71.29 | 71.29 | +0.37 (+0.52%) | 2,643,300 |
| 18 Oct 2023 | USD | 71.74 | 72.07 | 70.9 | 70.92 | 70.92 | -1.4 (-1.94%) | 1,833,700 |
| 17 Oct 2023 | USD | 72.18 | 72.74 | 71.81 | 72.32 | 72.32 | -0.47 (-0.65%) | 1,580,200 |
| 16 Oct 2023 | USD | 72.64 | 73.32 | 72 | 72.79 | 72.79 | +0.9 (+1.25%) | 1,430,500 |
| 13 Oct 2023 | USD | 72.69 | 73.12 | 71.39 | 71.89 | 71.89 | -0.45 (-0.62%) | 1,270,800 |
| 12 Oct 2023 | USD | 73.76 | 73.76 | 72.03 | 72.34 | 72.34 | -1.03 (-1.40%) | 2,006,600 |
| 11 Oct 2023 | USD | 73.24 | 73.51 | 72.37 | 73.37 | 73.37 | +0.49 (+0.67%) | 2,008,200 |
| 10 Oct 2023 | USD | 73.63 | 73.8 | 72.72 | 72.88 | 72.88 | -0.33 (-0.45%) | 3,045,500 |
| 9 Oct 2023 | USD | 72.33 | 73.3 | 72.24 | 73.21 | 73.21 | +0.36 (+0.49%) | 1,191,200 |
| 6 Oct 2023 | USD | 72.42 | 73.36 | 71.59 | 72.85 | 72.85 | +0.1 (+0.14%) | 1,899,600 |
| 5 Oct 2023 | USD | 72.85 | 73.39 | 72.31 | 72.75 | 72.75 | -0.33 (-0.45%) | 1,454,000 |
| 4 Oct 2023 | USD | 74 | 74.07 | 72.43 | 73.08 | 73.08 | -0.45 (-0.61%) | 1,644,300 |
| 3 Oct 2023 | USD | 72.39 | 73.58 | 72.05 | 73.53 | 73.53 | +0.62 (+0.85%) | 2,362,200 |
| 2 Oct 2023 | USD | 73.94 | 74.37 | 72.38 | 72.91 | 72.91 | -1.5 (-2.02%) | 2,291,400 |
| 29 Sep 2023 | USD | 75.67 | 75.71 | 74.26 | 74.41 | 74.41 | -0.23 (-0.31%) | 2,113,000 |
