| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 230.26 | 230.9 | 223.78 | 228.12 | 228.12 | -1.97 (-0.86%) | 842,499 |
| 9 May 2024 | USD | 236 | 238.91 | 226 | 230.09 | 230.09 | -5.2 (-2.21%) | 1,004,419 |
| 8 May 2024 | USD | 235.28 | 236.88 | 233 | 235.29 | 235.29 | -1.01 (-0.43%) | 610,321 |
| 7 May 2024 | USD | 236.9 | 238.23 | 235.39 | 236.3 | 236.3 | +1.03 (+0.44%) | 473,892 |
| 6 May 2024 | USD | 235.6 | 235.89 | 232.72 | 235.27 | 235.27 | +1.8 (+0.77%) | 427,430 |
| 3 May 2024 | USD | 233.61 | 238.38 | 232.38 | 233.47 | 233.47 | +3.58 (+1.56%) | 466,193 |
| 2 May 2024 | USD | 233.85 | 233.85 | 225.74 | 229.89 | 229.89 | -2.8 (-1.20%) | 409,225 |
| 1 May 2024 | USD | 229.8 | 237.62 | 226.44 | 232.69 | 232.69 | +3.69 (+1.61%) | 534,516 |
| 30 Apr 2024 | USD | 231.31 | 232.18 | 225.58 | 229 | 229 | -3.1 (-1.34%) | 512,341 |
| 29 Apr 2024 | USD | 230.88 | 233.28 | 230.305 | 232.1 | 232.1 | +3.07 (+1.34%) | 323,060 |
| 26 Apr 2024 | USD | 227.39 | 230.86 | 227.39 | 229.03 | 229.03 | +1.22 (+0.54%) | 322,127 |
| 25 Apr 2024 | USD | 237.31 | 237.31 | 225.965 | 227.81 | 227.81 | -11.62 (-4.85%) | 762,872 |
| 24 Apr 2024 | USD | 239.28 | 244.56 | 237.44 | 239.43 | 239.43 | -0.7 (-0.29%) | 705,117 |
| 23 Apr 2024 | USD | 237.83 | 242.91 | 236.22 | 240.13 | 240.13 | +7.57 (+3.26%) | 611,881 |
| 22 Apr 2024 | USD | 228.95 | 232.665 | 225.79 | 232.56 | 232.56 | +5.78 (+2.55%) | 544,691 |
| 19 Apr 2024 | USD | 227.14 | 230.34 | 225.6468 | 226.78 | 226.78 | -0.77 (-0.34%) | 409,097 |
| 18 Apr 2024 | USD | 228.02 | 233.72 | 223.49 | 227.55 | 227.55 | -2.54 (-1.10%) | 710,218 |
| 17 Apr 2024 | USD | 234.4 | 234.4 | 229.85 | 230.09 | 230.09 | -2.25 (-0.97%) | 499,836 |
| 16 Apr 2024 | USD | 235.92 | 235.92 | 231.395 | 232.34 | 232.34 | -3.59 (-1.52%) | 336,008 |
| 15 Apr 2024 | USD | 244.32 | 244.41 | 234.17 | 235.93 | 235.93 | -5.41 (-2.24%) | 462,301 |
| 12 Apr 2024 | USD | 244.07 | 246.567 | 239.66 | 241.34 | 241.34 | -5.08 (-2.06%) | 389,716 |
| 11 Apr 2024 | USD | 249.3 | 250.72 | 246.24 | 246.42 | 246.42 | -1.07 (-0.43%) | 320,904 |
| 10 Apr 2024 | USD | 250.17 | 251.31 | 246.38 | 247.49 | 247.49 | -9.66 (-3.76%) | 486,728 |
| 9 Apr 2024 | USD | 257.28 | 258.56 | 256.04 | 257.15 | 257.15 | +2.23 (+0.87%) | 328,437 |
| 8 Apr 2024 | USD | 253.94 | 257.52 | 253.01 | 254.92 | 254.92 | +1.82 (+0.72%) | 442,618 |
| 5 Apr 2024 | USD | 251.28 | 256.125 | 249.355 | 253.1 | 253.1 | +2.44 (+0.97%) | 529,945 |
| 4 Apr 2024 | USD | 261.95 | 264.705 | 250.13 | 250.66 | 250.66 | -8.65 (-3.34%) | 687,280 |
| 3 Apr 2024 | USD | 261.1 | 261.55 | 258.17 | 259.31 | 259.31 | -2.51 (-0.96%) | 606,359 |
| 2 Apr 2024 | USD | 267.24 | 267.83 | 258.88 | 261.82 | 261.82 | -6.91 (-2.57%) | 553,639 |
| 1 Apr 2024 | USD | 271.12 | 273.315 | 267.83 | 268.73 | 268.73 | -2.22 (-0.82%) | 337,499 |
