| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 227.39 | 230.86 | 227.39 | 229.03 | 229.03 | +1.22 (+0.54%) | 322,127 |
| 25 Apr 2024 | USD | 237.31 | 237.31 | 225.965 | 227.81 | 227.81 | -11.62 (-4.85%) | 762,872 |
| 24 Apr 2024 | USD | 239.28 | 244.56 | 237.44 | 239.43 | 239.43 | -0.7 (-0.29%) | 705,117 |
| 23 Apr 2024 | USD | 237.83 | 242.91 | 236.22 | 240.13 | 240.13 | +7.57 (+3.26%) | 611,881 |
| 22 Apr 2024 | USD | 228.95 | 232.665 | 225.79 | 232.56 | 232.56 | +5.78 (+2.55%) | 544,691 |
| 19 Apr 2024 | USD | 227.14 | 230.34 | 225.6468 | 226.78 | 226.78 | -0.77 (-0.34%) | 409,097 |
| 18 Apr 2024 | USD | 228.02 | 233.72 | 223.49 | 227.55 | 227.55 | -2.54 (-1.10%) | 710,218 |
| 17 Apr 2024 | USD | 234.4 | 234.4 | 229.85 | 230.09 | 230.09 | -2.25 (-0.97%) | 499,836 |
| 16 Apr 2024 | USD | 235.92 | 235.92 | 231.395 | 232.34 | 232.34 | -3.59 (-1.52%) | 336,008 |
| 15 Apr 2024 | USD | 244.32 | 244.41 | 234.17 | 235.93 | 235.93 | -5.41 (-2.24%) | 462,301 |
| 12 Apr 2024 | USD | 244.07 | 246.567 | 239.66 | 241.34 | 241.34 | -5.08 (-2.06%) | 389,716 |
| 11 Apr 2024 | USD | 249.3 | 250.72 | 246.24 | 246.42 | 246.42 | -1.07 (-0.43%) | 320,904 |
| 10 Apr 2024 | USD | 250.17 | 251.31 | 246.38 | 247.49 | 247.49 | -9.66 (-3.76%) | 486,728 |
| 9 Apr 2024 | USD | 257.28 | 258.56 | 256.04 | 257.15 | 257.15 | +2.23 (+0.87%) | 328,437 |
| 8 Apr 2024 | USD | 253.94 | 257.52 | 253.01 | 254.92 | 254.92 | +1.82 (+0.72%) | 442,618 |
| 5 Apr 2024 | USD | 251.28 | 256.125 | 249.355 | 253.1 | 253.1 | +2.44 (+0.97%) | 529,945 |
| 4 Apr 2024 | USD | 261.95 | 264.705 | 250.13 | 250.66 | 250.66 | -8.65 (-3.34%) | 687,280 |
| 3 Apr 2024 | USD | 261.1 | 261.55 | 258.17 | 259.31 | 259.31 | -2.51 (-0.96%) | 606,359 |
| 2 Apr 2024 | USD | 267.24 | 267.83 | 258.88 | 261.82 | 261.82 | -6.91 (-2.57%) | 553,639 |
| 1 Apr 2024 | USD | 271.12 | 273.315 | 267.83 | 268.73 | 268.73 | -2.22 (-0.82%) | 337,499 |
| 28 Mar 2024 | USD | 269.59 | 272.19 | 267.23 | 270.95 | 270.95 | +1.58 (+0.59%) | 497,507 |
| 27 Mar 2024 | USD | 268.79 | 269.95 | 266.06 | 269.37 | 269.37 | +3.93 (+1.48%) | 288,859 |
| 26 Mar 2024 | USD | 265.64 | 267.29 | 263.35 | 265.44 | 265.44 | -0.17 (-0.06%) | 314,809 |
| 25 Mar 2024 | USD | 273.57 | 273.57 | 265.16 | 265.61 | 265.61 | -6.96 (-2.55%) | 381,048 |
| 22 Mar 2024 | USD | 273.69 | 274.765 | 268.23 | 272.57 | 272.57 | -0.86 (-0.31%) | 377,604 |
| 21 Mar 2024 | USD | 270 | 274.62 | 269.955 | 273.43 | 273.43 | +5.26 (+1.96%) | 440,854 |
| 20 Mar 2024 | USD | 266.33 | 269 | 262.6158 | 268.17 | 268.17 | +1.66 (+0.62%) | 379,817 |
| 19 Mar 2024 | USD | 261.37 | 266.61 | 261.37 | 266.51 | 266.51 | +4.38 (+1.67%) | 551,671 |
| 18 Mar 2024 | USD | 260.91 | 266 | 258.88 | 262.13 | 262.13 | +3.16 (+1.22%) | 379,817 |
| 15 Mar 2024 | USD | 255.6 | 261.58 | 255.04 | 258.97 | 258.97 | -1.53 (-0.59%) | 835,185 |
