| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.48 | 25 | 7 | 1,408 | 3,665 | 86 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 85 | 144.1 | 141.7 | 146.5 | 0% | 0.97 | -0.263 | 0.037 | 0 | 0 |
| 2024-04-26 | 90 | 139.1 | 136.7 | 141.5 | 0% | 0.968 | -0.262 | 0.039 | 0 | 0 |
| 2024-04-26 | 95 | 134.25 | 132 | 136.5 | 0% | 0.966 | -0.259 | 0.04 | 0 | 0 |
| 2024-04-26 | 100 | 129.25 | 127 | 131.5 | 0% | 0.964 | -0.257 | 0.042 | 0 | 0 |
| 2024-04-26 | 105 | 124.45 | 122 | 126.9 | 0% | 0.996 | -0.039 | 0.007 | 1 | 0 |
| 2024-04-26 | 110 | 119.45 | 117 | 121.9 | 0% | 0.996 | -0.037 | 0.007 | 0 | 0 |
| 2024-04-26 | 115 | 114.35 | 112 | 116.7 | 0% | 0.956 | -0.265 | 0.05 | 0 | 0 |
| 2024-04-26 | 120 | 109.35 | 107 | 111.7 | 0% | 0.954 | -0.262 | 0.052 | 0 | 0 |
| 2024-04-26 | 125 | 104.3 | 102 | 106.6 | 0% | 0.953 | -0.252 | 0.053 | 0 | 0 |
| 2024-04-26 | 130 | 99.35 | 97 | 101.7 | 0% | 0.949 | -0.256 | 0.056 | 0 | 0 |
| 2024-04-26 | 135 | 94.35 | 92 | 96.7 | 0% | 0.946 | -0.252 | 0.059 | 0 | 0 |
| 2024-04-26 | 140 | 89.35 | 87 | 91.7 | 0% | 0.943 | -0.249 | 0.061 | 1 | 0 |
| 2024-04-26 | 145 | 84.4 | 82 | 86.8 | 0% | 0.938 | -0.252 | 0.065 | 0 | 0 |
| 2024-04-26 | 150 | 79.4 | 77 | 81.8 | 0% | 0.935 | -0.248 | 0.068 | 0 | 0 |
| 2024-04-26 | 155 | 74.45 | 72 | 76.9 | 0% | 0.929 | -0.251 | 0.073 | 0 | 0 |
| 2024-04-26 | 160 | 69.6 | 67.2 | 72 | 0% | 0.992 | -0.043 | 0.012 | 0 | 0 |
| 2024-04-26 | 165 | 64.6 | 62.2 | 67 | 0% | 0.992 | -0.041 | 0.012 | 0 | 0 |
| 2024-04-26 | 170 | 59.6 | 57.2 | 62 | 0% | 0.993 | -0.04 | 0.011 | 0 | 0 |
| 2024-04-26 | 175 | 54.65 | 52.3 | 57 | 0% | 0.989 | -0.045 | 0.015 | 3 | 0 |
| 2024-04-26 | 180 | 49.8 | 47.5 | 52.1 | 0% | 0.978 | -0.063 | 0.028 | 3 | 0 |
| 2024-04-26 | 185 | 44.85 | 42.5 | 47.2 | 0% | 0.973 | -0.067 | 0.033 | 2 | 0 |
| 2024-04-26 | 190 | 40.25 | 38 | 42.5 | 0% | 0.946 | -0.102 | 0.058 | 3 | 0 |
| 2024-04-26 | 195 | 35.7 | 33.4 | 38 | 0% | 0.918 | -0.132 | 0.081 | 8 | 0 |
| 2024-04-26 | 200 | 31.3 | 29.6 | 33 | 0% | 0.883 | -0.162 | 0.105 | 30 | 0 |
| 2024-04-26 | 210 | 22.35 | 20.3 | 24.4 | 0% | 0.811 | -0.191 | 0.145 | 11 | 0 |
| 2024-04-26 | 220 | 14.75 | 14.3 | 15.2 | 0% | 0.682 | -0.229 | 0.191 | 19 | 0 |
| 2024-04-26 | 230 | 8.75 | 8.5 | 9 | +13.1% | 0.514 | -0.238 | 0.214 | 22 | 4 |
| 2024-04-26 | 240 | 4.8 | 4.7 | 4.9 | -9.3% | 0.345 | -0.217 | 0.198 | 21 | 5 |
| 2024-04-26 | 250 | 2.55 | 2.3 | 2.8 | 0% | 0.209 | -0.169 | 0.154 | 503 | 0 |
| 2024-04-26 | 260 | 1.65 | 0.9 | 2.4 | 0% | 0.116 | -0.114 | 0.104 | 97 | 2 |
| 2024-04-26 | 270 | 1.25 | 0.25 | 2.25 | 0% | 0.1 | -0.125 | 0.094 | 301 | 0 |
| 2024-04-26 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-04-26 | 290 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 300 | 2.425 | 0.05 | 4.8 | 0% | 0.115 | -0.232 | 0.104 | 31 | 0 |
| 2024-04-26 | 310 | 0.025 | 0 | 0.05 | 0% | 0.006 | -0.012 | 0.009 | 12 | 12 |
| 2024-04-26 | 320 | 0.05 | 0 | 0.1 | 0% | 0.01 | -0.021 | 0.014 | 14 | 1 |
| 2024-04-26 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 350 | 0.025 | 0 | 0.05 | 0% | 0.005 | -0.012 | 0.007 | 108 | 1 |
| 2024-04-26 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 390 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
