| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 234.56 | 237.21 | 232.83 | 234.25 | 234.25 | -2.15 (-0.91%) | 550,600 |
| 29 Dec 2023 | USD | 237.11 | 238.49 | 235.26 | 236.4 | 236.4 | -2.38 (-1.00%) | 226,500 |
| 28 Dec 2023 | USD | 239.16 | 239.84 | 238.04 | 238.78 | 238.78 | -0.06 (-0.03%) | 329,400 |
| 27 Dec 2023 | USD | 238.45 | 239.76 | 237.11 | 238.84 | 238.84 | +0.67 (+0.28%) | 268,700 |
| 26 Dec 2023 | USD | 236.75 | 239.64 | 235.1 | 238.17 | 238.17 | +1.94 (+0.82%) | 270,200 |
| 22 Dec 2023 | USD | 237.2 | 238.48 | 234.66 | 236.23 | 236.23 | +0.51 (+0.22%) | 263,100 |
| 21 Dec 2023 | USD | 234.46 | 236 | 232.33 | 235.72 | 235.72 | +4.1 (+1.77%) | 369,200 |
| 20 Dec 2023 | USD | 236.8 | 239.2 | 231.31 | 231.62 | 231.62 | -4.03 (-1.71%) | 436,000 |
| 19 Dec 2023 | USD | 230.15 | 236 | 229.14 | 235.65 | 235.65 | +7.56 (+3.31%) | 510,500 |
| 18 Dec 2023 | USD | 232.74 | 233.81 | 227.22 | 228.09 | 228.09 | -2.72 (-1.18%) | 561,200 |
| 15 Dec 2023 | USD | 229.3 | 230.97 | 226.14 | 230.81 | 230.81 | +1.55 (+0.68%) | 926,100 |
| 14 Dec 2023 | USD | 221.5 | 231.79 | 220.09 | 229.26 | 229.26 | +11.28 (+5.17%) | 1,071,500 |
| 13 Dec 2023 | USD | 210.88 | 218.46 | 208.88 | 217.98 | 217.98 | +7.25 (+3.44%) | 400,600 |
| 12 Dec 2023 | USD | 207.17 | 210.96 | 204.66 | 210.73 | 210.73 | +4.23 (+2.05%) | 582,900 |
| 11 Dec 2023 | USD | 205 | 208.28 | 204.74 | 206.5 | 206.5 | +2.04 (+1.00%) | 458,100 |
| 8 Dec 2023 | USD | 202.39 | 204.95 | 201.49 | 204.46 | 204.46 | +1.69 (+0.83%) | 507,700 |
| 7 Dec 2023 | USD | 200.3 | 203.6 | 200.08 | 202.77 | 202.77 | +2.09 (+1.04%) | 433,800 |
| 6 Dec 2023 | USD | 200.51 | 202.76 | 199.55 | 200.68 | 200.68 | +2.34 (+1.18%) | 298,100 |
| 5 Dec 2023 | USD | 199.28 | 199.28 | 196 | 198.34 | 198.34 | -2.27 (-1.13%) | 330,100 |
| 4 Dec 2023 | USD | 199.98 | 202.69 | 199.57 | 200.61 | 200.61 | -1.07 (-0.53%) | 400,100 |
| 1 Dec 2023 | USD | 196.37 | 201.82 | 195.76 | 201.68 | 201.68 | +4.6 (+2.33%) | 321,200 |
| 30 Nov 2023 | USD | 197.41 | 199.05 | 194.67 | 197.08 | 197.08 | -0.02 (-0.01%) | 409,000 |
| 29 Nov 2023 | USD | 197.27 | 198.31 | 195.95 | 197.1 | 197.1 | +1.88 (+0.96%) | 468,800 |
| 28 Nov 2023 | USD | 194.19 | 197.17 | 191.8 | 195.22 | 195.22 | +0.52 (+0.27%) | 413,400 |
| 27 Nov 2023 | USD | 196.06 | 197.87 | 194.34 | 194.7 | 194.7 | -2.21 (-1.12%) | 414,500 |
| 24 Nov 2023 | USD | 194.82 | 196.92 | 194.46 | 196.91 | 196.91 | +1.96 (+1.01%) | 142,600 |
| 22 Nov 2023 | USD | 194.25 | 198.82 | 194.18 | 194.95 | 194.95 | +2.7 (+1.40%) | 387,300 |
| 21 Nov 2023 | USD | 190.76 | 194.87 | 190.01 | 192.25 | 192.25 | +1.72 (+0.90%) | 502,000 |
| 20 Nov 2023 | USD | 188.96 | 191.61 | 186.92 | 190.53 | 190.53 | +1.49 (+0.79%) | 327,700 |
| 17 Nov 2023 | USD | 191.95 | 191.95 | 188.64 | 189.04 | 189.04 | -0.52 (-0.27%) | 429,100 |
