| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 188.02 | 190.32 | 186.38 | 189.56 | 189.56 | +1.99 (+1.06%) | 526,500 |
| 15 Nov 2023 | USD | 179.01 | 189.59 | 179.01 | 187.57 | 187.57 | +9.2 (+5.16%) | 1,066,700 |
| 14 Nov 2023 | USD | 175.95 | 179.81 | 174.92 | 178.37 | 178.37 | +8.34 (+4.91%) | 1,184,300 |
| 13 Nov 2023 | USD | 170.77 | 172 | 168.24 | 170.03 | 170.03 | -1.96 (-1.14%) | 614,100 |
| 10 Nov 2023 | USD | 170.42 | 173.11 | 166.87 | 171.99 | 171.99 | +2.52 (+1.49%) | 642,600 |
| 9 Nov 2023 | USD | 177.21 | 177.99 | 168.43 | 169.47 | 169.47 | -6.5 (-3.69%) | 640,100 |
| 8 Nov 2023 | USD | 179 | 185.38 | 173.57 | 175.97 | 175.97 | -6.84 (-3.74%) | 953,000 |
| 7 Nov 2023 | USD | 181.19 | 185.34 | 180.39 | 182.81 | 182.81 | +1.44 (+0.79%) | 663,400 |
| 6 Nov 2023 | USD | 181.06 | 184.31 | 180.31 | 181.37 | 181.37 | -0.54 (-0.30%) | 623,700 |
| 3 Nov 2023 | USD | 178.81 | 183.52 | 178.81 | 181.91 | 181.91 | +7.2 (+4.12%) | 564,200 |
| 2 Nov 2023 | USD | 169.18 | 174.82 | 169 | 174.71 | 174.71 | +7.19 (+4.29%) | 543,400 |
| 1 Nov 2023 | USD | 167.78 | 168.29 | 161.65 | 167.52 | 167.52 | -0.84 (-0.50%) | 680,800 |
| 31 Oct 2023 | USD | 166.59 | 170.47 | 165.91 | 168.36 | 168.36 | +3.84 (+2.33%) | 818,800 |
| 30 Oct 2023 | USD | 174.77 | 175.07 | 164.42 | 164.52 | 164.52 | -8.07 (-4.68%) | 1,217,400 |
| 27 Oct 2023 | USD | 176.42 | 177.34 | 172.24 | 172.59 | 172.59 | -2.48 (-1.42%) | 438,700 |
| 26 Oct 2023 | USD | 173.12 | 176.98 | 172.11 | 175.07 | 175.07 | +2.38 (+1.38%) | 549,700 |
| 25 Oct 2023 | USD | 181.22 | 181.26 | 170.9 | 172.69 | 172.69 | -10.96 (-5.97%) | 1,005,700 |
| 24 Oct 2023 | USD | 181.31 | 185.68 | 180.97 | 183.65 | 183.65 | +2.4 (+1.32%) | 428,900 |
| 23 Oct 2023 | USD | 184.09 | 184.66 | 181.12 | 181.25 | 181.25 | -4.16 (-2.24%) | 379,600 |
| 20 Oct 2023 | USD | 187.38 | 189.46 | 184.98 | 185.41 | 185.41 | -1.99 (-1.06%) | 461,900 |
| 19 Oct 2023 | USD | 185.74 | 189.48 | 185.35 | 187.4 | 187.4 | +2.24 (+1.21%) | 806,400 |
| 18 Oct 2023 | USD | 190.1 | 190.98 | 184.74 | 185.16 | 185.16 | -6.79 (-3.54%) | 442,400 |
| 17 Oct 2023 | USD | 190.79 | 194.4 | 190.07 | 191.95 | 191.95 | -0.79 (-0.41%) | 300,200 |
| 16 Oct 2023 | USD | 191.63 | 195.55 | 188.92 | 192.74 | 192.74 | +1.72 (+0.90%) | 297,800 |
| 13 Oct 2023 | USD | 189.11 | 191.51 | 187 | 191.02 | 191.02 | +1.99 (+1.05%) | 333,800 |
| 12 Oct 2023 | USD | 196.38 | 196.38 | 188.12 | 189.03 | 189.03 | -8.05 (-4.08%) | 346,500 |
| 11 Oct 2023 | USD | 195.98 | 197.41 | 194.14 | 197.08 | 197.08 | +1.45 (+0.74%) | 233,000 |
| 10 Oct 2023 | USD | 193.44 | 197.67 | 192.8 | 195.63 | 195.63 | +2.56 (+1.33%) | 279,700 |
| 9 Oct 2023 | USD | 191.72 | 194.03 | 190.93 | 193.07 | 193.07 | -0.39 (-0.20%) | 227,500 |
| 6 Oct 2023 | USD | 189.64 | 195.56 | 188.79 | 193.46 | 193.46 | +2.31 (+1.21%) | 439,200 |
