| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 185.74 | 189.48 | 185.35 | 187.4 | 187.4 | +2.24 (+1.21%) | 806,400 |
| 18 Oct 2023 | USD | 190.1 | 190.98 | 184.74 | 185.16 | 185.16 | -6.79 (-3.54%) | 442,400 |
| 17 Oct 2023 | USD | 190.79 | 194.4 | 190.07 | 191.95 | 191.95 | -0.79 (-0.41%) | 300,200 |
| 16 Oct 2023 | USD | 191.63 | 195.55 | 188.92 | 192.74 | 192.74 | +1.72 (+0.90%) | 297,800 |
| 13 Oct 2023 | USD | 189.11 | 191.51 | 187 | 191.02 | 191.02 | +1.99 (+1.05%) | 333,800 |
| 12 Oct 2023 | USD | 196.38 | 196.38 | 188.12 | 189.03 | 189.03 | -8.05 (-4.08%) | 346,500 |
| 11 Oct 2023 | USD | 195.98 | 197.41 | 194.14 | 197.08 | 197.08 | +1.45 (+0.74%) | 233,000 |
| 10 Oct 2023 | USD | 193.44 | 197.67 | 192.8 | 195.63 | 195.63 | +2.56 (+1.33%) | 279,700 |
| 9 Oct 2023 | USD | 191.72 | 194.03 | 190.93 | 193.07 | 193.07 | -0.39 (-0.20%) | 227,500 |
| 6 Oct 2023 | USD | 189.64 | 195.56 | 188.79 | 193.46 | 193.46 | +2.31 (+1.21%) | 439,200 |
| 5 Oct 2023 | USD | 189.87 | 192.3 | 187.25 | 191.15 | 191.15 | +0.25 (+0.13%) | 481,300 |
| 4 Oct 2023 | USD | 192.42 | 193.76 | 187.01 | 190.9 | 190.9 | -0.78 (-0.41%) | 415,200 |
| 3 Oct 2023 | USD | 191.59 | 193.01 | 190.59 | 191.68 | 191.68 | -1.71 (-0.88%) | 317,700 |
| 2 Oct 2023 | USD | 195.42 | 195.42 | 191 | 193.39 | 193.39 | -2.59 (-1.32%) | 524,100 |
| 29 Sep 2023 | USD | 198.04 | 198.9 | 195.47 | 195.98 | 195.98 | +0.67 (+0.34%) | 365,600 |
| 28 Sep 2023 | USD | 194.06 | 196.76 | 192.75 | 195.31 | 195.31 | +0.37 (+0.19%) | 433,600 |
| 27 Sep 2023 | USD | 195.07 | 195.27 | 191.1 | 194.94 | 194.94 | +0.5 (+0.26%) | 403,600 |
| 26 Sep 2023 | USD | 196.55 | 197.98 | 194.2 | 194.44 | 194.44 | -3.13 (-1.58%) | 337,300 |
| 25 Sep 2023 | USD | 198.26 | 199 | 196.14 | 197.57 | 197.57 | -2.05 (-1.03%) | 395,100 |
| 22 Sep 2023 | USD | 196.07 | 202.72 | 192.4 | 199.62 | 199.62 | +1.47 (+0.74%) | 765,000 |
| 21 Sep 2023 | USD | 205 | 205 | 193.58 | 198.15 | 198.15 | -10.48 (-5.02%) | 1,248,500 |
| 20 Sep 2023 | USD | 210.2 | 213.04 | 207.88 | 208.63 | 208.63 | +0.1 (+0.05%) | 725,100 |
| 19 Sep 2023 | USD | 209.89 | 211.21 | 208.46 | 208.53 | 208.53 | -2.04 (-0.97%) | 775,500 |
| 18 Sep 2023 | USD | 207.37 | 211.98 | 205.99 | 210.57 | 210.57 | +2.69 (+1.29%) | 667,200 |
| 15 Sep 2023 | USD | 207.31 | 212.6 | 205.72 | 207.88 | 207.88 | +0.12 (+0.06%) | 628,800 |
| 14 Sep 2023 | USD | 205.85 | 208.15 | 201.7 | 207.76 | 207.76 | +4.15 (+2.04%) | 543,900 |
| 13 Sep 2023 | USD | 195.06 | 205.03 | 195.06 | 203.61 | 203.61 | +6.5 (+3.30%) | 620,000 |
| 12 Sep 2023 | USD | 198.88 | 199.92 | 195.04 | 197.11 | 197.11 | -2.55 (-1.28%) | 519,300 |
| 11 Sep 2023 | USD | 200.75 | 203.27 | 199.54 | 199.66 | 199.66 | -0.08 (-0.04%) | 419,400 |
| 8 Sep 2023 | USD | 203.59 | 204.08 | 198.61 | 199.74 | 199.74 | -4.65 (-2.28%) | 555,900 |
