| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 202.56 | 205.34 | 201.81 | 204.39 | 204.39 | -0.05 (-0.02%) | 367,500 |
| 6 Sep 2023 | USD | 204.05 | 206.14 | 203.56 | 204.44 | 204.44 | +0.15 (+0.07%) | 263,100 |
| 5 Sep 2023 | USD | 209.06 | 209.06 | 204.2 | 204.29 | 204.29 | -5.33 (-2.54%) | 371,100 |
| 1 Sep 2023 | USD | 209.35 | 210.39 | 206.93 | 209.62 | 209.62 | +2.8 (+1.35%) | 282,400 |
| 31 Aug 2023 | USD | 209.7 | 211.25 | 206.56 | 206.82 | 206.82 | -2.86 (-1.36%) | 400,400 |
| 30 Aug 2023 | USD | 204.63 | 210.9 | 204.63 | 209.68 | 209.68 | +5.79 (+2.84%) | 354,900 |
| 29 Aug 2023 | USD | 199.71 | 204.33 | 198.96 | 203.89 | 203.89 | +5.13 (+2.58%) | 290,200 |
| 28 Aug 2023 | USD | 200.84 | 202.28 | 197.89 | 198.76 | 198.76 | -1.63 (-0.81%) | 317,800 |
| 25 Aug 2023 | USD | 198.7 | 202.16 | 198.7 | 200.39 | 200.39 | +1.77 (+0.89%) | 249,300 |
| 24 Aug 2023 | USD | 202.41 | 203.23 | 198.4 | 198.62 | 198.62 | -3.38 (-1.67%) | 388,800 |
| 23 Aug 2023 | USD | 201.8 | 203.4 | 201.24 | 202 | 202 | +1.78 (+0.89%) | 278,600 |
| 22 Aug 2023 | USD | 201 | 202.61 | 198.88 | 200.22 | 200.22 | -0.69 (-0.34%) | 289,800 |
| 21 Aug 2023 | USD | 199.03 | 201.63 | 198.66 | 200.91 | 200.91 | +2.01 (+1.01%) | 310,100 |
| 18 Aug 2023 | USD | 197.63 | 199.7 | 196.85 | 198.9 | 198.9 | -0.97 (-0.49%) | 417,500 |
| 17 Aug 2023 | USD | 202.11 | 203.19 | 199.5 | 199.87 | 199.87 | -2.1 (-1.04%) | 452,300 |
| 16 Aug 2023 | USD | 207.89 | 208.75 | 201.83 | 201.97 | 201.97 | -8.1 (-3.86%) | 584,300 |
| 15 Aug 2023 | USD | 215.48 | 216.27 | 209.46 | 210.07 | 210.07 | -6.83 (-3.15%) | 556,900 |
| 14 Aug 2023 | USD | 212.62 | 217.31 | 212.62 | 216.9 | 216.9 | +2.44 (+1.14%) | 340,300 |
| 11 Aug 2023 | USD | 217.34 | 217.72 | 212.55 | 214.46 | 214.46 | -3.15 (-1.45%) | 491,600 |
| 10 Aug 2023 | USD | 216.02 | 217.81 | 214 | 217.61 | 217.61 | +1.81 (+0.84%) | 775,900 |
| 9 Aug 2023 | USD | 212.27 | 218.83 | 210.98 | 215.8 | 215.8 | +9.56 (+4.64%) | 958,600 |
| 8 Aug 2023 | USD | 203.85 | 206.62 | 201.92 | 206.24 | 206.24 | +0.96 (+0.47%) | 573,800 |
| 7 Aug 2023 | USD | 207.1 | 208 | 204.12 | 205.28 | 205.28 | -1.62 (-0.78%) | 616,700 |
| 4 Aug 2023 | USD | 201.67 | 209.22 | 201.03 | 206.9 | 206.9 | +5.36 (+2.66%) | 678,100 |
| 3 Aug 2023 | USD | 205.88 | 206.32 | 201.52 | 201.54 | 201.54 | -4.47 (-2.17%) | 627,800 |
| 2 Aug 2023 | USD | 207.62 | 208.5 | 204.24 | 206.01 | 206.01 | -3.3 (-1.58%) | 383,100 |
| 1 Aug 2023 | USD | 208 | 210.71 | 206.81 | 209.31 | 209.31 | -0.23 (-0.11%) | 263,800 |
| 31 Jul 2023 | USD | 210.91 | 212.98 | 209.31 | 209.54 | 209.54 | -0.95 (-0.45%) | 317,200 |
| 28 Jul 2023 | USD | 211.24 | 211.48 | 205.86 | 210.49 | 210.49 | +1.98 (+0.95%) | 408,900 |
| 27 Jul 2023 | USD | 214 | 215.43 | 208.06 | 208.51 | 208.51 | -4.52 (-2.12%) | 278,100 |
