| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.25 | 11.52 | 11.21 | 11.5 | 11.5 | +0.24 (+2.13%) | 273,711 |
| 17 May 2024 | USD | 11.22 | 11.27 | 11.1314 | 11.26 | 11.26 | +0.07 (+0.63%) | 272,843 |
| 16 May 2024 | USD | 11.15 | 11.2901 | 11.078 | 11.19 | 11.19 | +0.03 (+0.27%) | 262,743 |
| 15 May 2024 | USD | 11.2 | 11.24 | 11.04 | 11.16 | 11.16 | +0.11 (+1.00%) | 272,840 |
| 14 May 2024 | USD | 11 | 11.19 | 10.97 | 11.05 | 11.05 | +0.23 (+2.13%) | 369,556 |
| 13 May 2024 | USD | 10.97 | 11.14 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 443,761 |
| 10 May 2024 | USD | 10.95 | 11.3011 | 10.75 | 10.83 | 10.83 | -0.01 (-0.09%) | 682,172 |
| 9 May 2024 | USD | 11.22 | 11.265 | 10.735 | 10.84 | 10.84 | +0.05 (+0.46%) | 555,500 |
| 8 May 2024 | USD | 10.5 | 11.15 | 10.31 | 10.79 | 10.79 | -0.97 (-8.25%) | 904,012 |
| 7 May 2024 | USD | 11.72 | 11.92 | 11.46 | 11.76 | 11.76 | +0.1 (+0.86%) | 329,637 |
| 6 May 2024 | USD | 11.68 | 11.9 | 11.645 | 11.66 | 11.66 | +0.05 (+0.43%) | 250,760 |
| 3 May 2024 | USD | 11.78 | 11.85 | 11.45 | 11.61 | 11.61 | +0.03 (+0.26%) | 316,191 |
| 2 May 2024 | USD | 11.51 | 11.69 | 11.26 | 11.58 | 11.58 | +0.32 (+2.84%) | 449,898 |
| 1 May 2024 | USD | 11.07 | 11.54 | 11.01 | 11.26 | 11.26 | +0.16 (+1.44%) | 347,329 |
| 30 Apr 2024 | USD | 11.14 | 11.26 | 11 | 11.1 | 11.1 | -0.17 (-1.51%) | 273,923 |
| 29 Apr 2024 | USD | 11.27 | 11.44 | 11.24 | 11.27 | 11.27 | -0.03 (-0.27%) | 352,864 |
| 26 Apr 2024 | USD | 11.18 | 11.34 | 11.17 | 11.3 | 11.3 | +0.17 (+1.53%) | 292,342 |
| 25 Apr 2024 | USD | 10.79 | 11.19 | 10.77 | 11.13 | 11.13 | +0.19 (+1.74%) | 323,303 |
| 24 Apr 2024 | USD | 10.96 | 11.1 | 10.85 | 10.94 | 10.94 | -0.07 (-0.64%) | 219,522 |
| 23 Apr 2024 | USD | 10.94 | 11.27 | 10.925 | 11.01 | 11.01 | +0.06 (+0.55%) | 255,066 |
| 22 Apr 2024 | USD | 10.75 | 10.97 | 10.59 | 10.95 | 10.95 | +0.23 (+2.15%) | 310,139 |
| 19 Apr 2024 | USD | 10.7 | 10.86 | 10.68 | 10.72 | 10.72 | -0.04 (-0.37%) | 277,365 |
| 18 Apr 2024 | USD | 10.9 | 11.1 | 10.72 | 10.76 | 10.76 | -0.16 (-1.47%) | 382,944 |
| 17 Apr 2024 | USD | 11.05 | 11.17 | 10.91 | 10.92 | 10.92 | -0.03 (-0.27%) | 277,223 |
| 16 Apr 2024 | USD | 11.11 | 11.15 | 10.92 | 10.95 | 10.95 | -0.24 (-2.14%) | 268,250 |
| 15 Apr 2024 | USD | 11.53 | 11.56 | 11.12 | 11.19 | 11.19 | -0.35 (-3.03%) | 403,796 |
| 12 Apr 2024 | USD | 11.77 | 11.81 | 11.5 | 11.54 | 11.54 | -0.35 (-2.94%) | 259,250 |
| 11 Apr 2024 | USD | 11.74 | 11.94 | 11.58 | 11.89 | 11.89 | +0.18 (+1.54%) | 207,284 |
| 10 Apr 2024 | USD | 11.8 | 11.9 | 11.55 | 11.71 | 11.71 | -0.39 (-3.22%) | 289,049 |
| 9 Apr 2024 | USD | 11.99 | 12.18 | 11.9 | 12.1 | 12.1 | +0.14 (+1.17%) | 197,304 |
