Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.06 | 13.09 | 12.8 | 12.85 | 12.85 | -0.22 (-1.68%) | 292,000 |
22 Feb 2024 | USD | 13.5 | 13.53 | 13.05 | 13.07 | 13.07 | -0.33 (-2.46%) | 383,812 |
21 Feb 2024 | USD | 13.44 | 13.5 | 13.16 | 13.4 | 13.4 | -0.13 (-0.96%) | 431,010 |
20 Feb 2024 | USD | 13.37 | 13.54 | 13.09 | 13.53 | 13.53 | -0.01 (-0.07%) | 676,175 |
16 Feb 2024 | USD | 13.77 | 13.83 | 13.49 | 13.54 | 13.54 | -0.39 (-2.80%) | 543,798 |
15 Feb 2024 | USD | 13.52 | 14.125 | 13.52 | 13.93 | 13.93 | +0.19 (+1.38%) | 689,074 |
14 Feb 2024 | USD | 12.45 | 13.9 | 12.22 | 13.74 | 13.74 | +0.92 (+7.18%) | 1,438,843 |
13 Feb 2024 | USD | 13.12 | 13.2 | 12.5 | 12.82 | 12.82 | -0.71 (-5.25%) | 655,181 |
12 Feb 2024 | USD | 13.2 | 13.6 | 13.2 | 13.53 | 13.53 | +0.29 (+2.19%) | 357,400 |
9 Feb 2024 | USD | 13.09 | 13.26 | 12.97 | 13.24 | 13.24 | +0.25 (+1.92%) | 343,412 |
8 Feb 2024 | USD | 12.8 | 13.15 | 12.76 | 12.99 | 12.99 | +0.18 (+1.41%) | 288,498 |
7 Feb 2024 | USD | 12.76 | 12.8869 | 12.69 | 12.81 | 12.81 | +0.05 (+0.39%) | 260,705 |
6 Feb 2024 | USD | 12.39 | 12.8533 | 12.39 | 12.76 | 12.76 | +0.35 (+2.82%) | 372,108 |
5 Feb 2024 | USD | 12.55 | 12.605 | 12.26 | 12.41 | 12.41 | -0.29 (-2.28%) | 342,020 |
2 Feb 2024 | USD | 12.68 | 12.79 | 12.54 | 12.7 | 12.7 | -0.15 (-1.17%) | 296,154 |
1 Feb 2024 | USD | 12.79 | 12.95 | 12.61 | 12.85 | 12.85 | +0.12 (+0.94%) | 310,600 |
31 Jan 2024 | USD | 13.05 | 13.14 | 12.72 | 12.73 | 12.73 | -0.34 (-2.60%) | 384,660 |
30 Jan 2024 | USD | 13.31 | 13.39 | 13.07 | 13.07 | 13.07 | -0.34 (-2.54%) | 264,477 |
29 Jan 2024 | USD | 13.4 | 13.44 | 13.27 | 13.41 | 13.41 | -0.05 (-0.37%) | 296,864 |
26 Jan 2024 | USD | 13.67 | 13.83 | 13.45 | 13.46 | 13.46 | -0.16 (-1.17%) | 258,437 |
25 Jan 2024 | USD | 13.73 | 13.7934 | 13.55 | 13.62 | 13.62 | +0.07 (+0.52%) | 227,740 |
24 Jan 2024 | USD | 13.87 | 13.88 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 760,500 |
23 Jan 2024 | USD | 13.85 | 14.095 | 13.7 | 13.72 | 13.72 | -0.04 (-0.29%) | 347,100 |
22 Jan 2024 | USD | 13.53 | 13.971 | 13.527 | 13.76 | 13.76 | +0.25 (+1.85%) | 384,400 |
19 Jan 2024 | USD | 13.31 | 13.51 | 13.12 | 13.51 | 13.51 | +0.27 (+2.04%) | 316,100 |
18 Jan 2024 | USD | 13.15 | 13.26 | 12.972 | 13.24 | 13.24 | +0.27 (+2.08%) | 252,100 |
17 Jan 2024 | USD | 13.06 | 13.11 | 12.79 | 12.97 | 12.97 | -0.32 (-2.41%) | 413,400 |
16 Jan 2024 | USD | 13.39 | 13.48 | 13.2 | 13.29 | 13.29 | -0.27 (-1.99%) | 338,200 |
12 Jan 2024 | USD | 13.94 | 13.94 | 13.49 | 13.56 | 13.56 | -0.21 (-1.53%) | 257,000 |
11 Jan 2024 | USD | 13.77 | 13.81 | 13.485 | 13.77 | 13.77 | -0.02 (-0.15%) | 504,600 |