| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 27.51 | 27.57 | 27.015 | 27.15 | 27.15 | -0.5 (-1.81%) | 5,782,294 |
| 25 Jun 2024 | USD | 27.53 | 27.67 | 27.205 | 27.65 | 27.65 | 0.0 (0.0%) | 5,568,190 |
| 24 Jun 2024 | USD | 26.98 | 27.845 | 26.86 | 27.65 | 27.65 | +1.03 (+3.87%) | 5,396,300 |
| 21 Jun 2024 | USD | 26.93 | 26.93 | 26.495 | 26.62 | 26.62 | -0.27 (-1.00%) | 26,905,410 |
| 20 Jun 2024 | USD | 26.66 | 27.105 | 26.565 | 26.89 | 26.89 | +0.21 (+0.79%) | 5,199,065 |
| 18 Jun 2024 | USD | 26.72 | 26.99 | 26.54 | 26.68 | 26.68 | +0.01 (+0.04%) | 4,903,288 |
| 17 Jun 2024 | USD | 26.67 | 26.815 | 26.3 | 26.67 | 26.67 | -0.06 (-0.22%) | 6,212,319 |
| 14 Jun 2024 | USD | 27.18 | 27.18 | 26.6445 | 26.73 | 26.73 | -0.41 (-1.51%) | 5,899,003 |
| 13 Jun 2024 | USD | 27.73 | 27.805 | 26.98 | 27.14 | 27.14 | -0.71 (-2.55%) | 4,892,119 |
| 12 Jun 2024 | USD | 28.545 | 28.57 | 27.78 | 27.85 | 27.85 | -0.44 (-1.56%) | 5,289,854 |
| 11 Jun 2024 | USD | 27.99 | 28.375 | 27.785 | 28.29 | 28.29 | +0.17 (+0.60%) | 4,437,177 |
| 10 Jun 2024 | USD | 27.66 | 28.34 | 27.585 | 28.12 | 28.12 | +0.54 (+1.96%) | 6,295,240 |
| 7 Jun 2024 | USD | 27.68 | 27.765 | 27.4 | 27.58 | 27.58 | -0.08 (-0.29%) | 4,760,994 |
| 6 Jun 2024 | USD | 27.51 | 27.75 | 27.44 | 27.66 | 27.66 | +0.1 (+0.36%) | 4,487,500 |
| 5 Jun 2024 | USD | 27.6 | 27.665 | 27.315 | 27.56 | 27.56 | +0.08 (+0.29%) | 5,640,632 |
| 4 Jun 2024 | USD | 27.25 | 27.49 | 26.91 | 27.48 | 27.48 | -0.25 (-0.90%) | 6,036,790 |
| 3 Jun 2024 | USD | 28.63 | 28.66 | 27.55 | 27.73 | 27.73 | -0.79 (-2.77%) | 5,703,461 |
| 31 May 2024 | USD | 27.86 | 28.52 | 27.83 | 28.52 | 28.52 | +0.76 (+2.74%) | 14,170,740 |
| 30 May 2024 | USD | 27.55 | 28.02 | 27.51 | 27.76 | 27.76 | +0.31 (+1.13%) | 6,312,094 |
| 29 May 2024 | USD | 27.46 | 27.615 | 27.202 | 27.45 | 27.45 | -0.11 (-0.40%) | 8,695,369 |
| 28 May 2024 | USD | 27.27 | 27.7 | 27.22 | 27.56 | 27.56 | +0.43 (+1.58%) | 4,471,856 |
| 24 May 2024 | USD | 27.28 | 27.385 | 27.035 | 27.13 | 27.13 | +0.06 (+0.22%) | 5,008,401 |
| 23 May 2024 | USD | 27.61 | 27.73 | 27.05 | 27.07 | 27.07 | -0.42 (-1.53%) | 5,679,763 |
| 22 May 2024 | USD | 27.87 | 27.87 | 27.18 | 27.49 | 27.49 | -0.35 (-1.26%) | 5,918,034 |
| 21 May 2024 | USD | 28.33 | 28.375 | 27.82 | 27.84 | 27.84 | -0.59 (-2.08%) | 4,204,918 |
| 20 May 2024 | USD | 28.38 | 28.66 | 28.29 | 28.43 | 28.43 | +0.24 (+0.85%) | 4,360,860 |
| 17 May 2024 | USD | 28.11 | 28.43 | 28.005 | 28.19 | 28.19 | +0.18 (+0.64%) | 4,385,155 |
| 16 May 2024 | USD | 28.2 | 28.25 | 27.875 | 28.01 | 28.01 | +0.2 (+0.72%) | 7,723,540 |
| 15 May 2024 | USD | 27.945 | 27.96 | 27.52 | 27.81 | 27.81 | -0.35 (-1.24%) | 4,707,987 |
| 14 May 2024 | USD | 28.15 | 28.18 | 27.84 | 28.16 | 28.16 | +0.19 (+0.68%) | 4,312,477 |
