| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.86 | 237 | 35 | 8,432 | 10,756 | 40 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 15 | 9.9 | 8.6 | 11.2 | 0% | 0.882 | -0.009 | 0.027 | 2 | 0 |
| 2024-02-13 | 17 | 7.95 | 6.4 | 9.5 | 0% | 0.854 | -0.008 | 0.031 | 1 | 0 |
| 2024-02-13 | 18 | 6.35 | 5.8 | 6.9 | 0% | 0.914 | -0.003 | 0.02 | 1 | 0 |
| 2024-02-13 | 19 | 5.35 | 4.9 | 5.8 | 0% | 0.907 | -0.003 | 0.022 | 0 | 0 |
| 2024-02-13 | 20 | 4.5 | 4.1 | 4.9 | 0% | 0.86 | -0.004 | 0.03 | 83 | 0 |
| 2024-02-13 | 21 | 3.85 | 3.3 | 4.4 | 0% | 0.781 | -0.006 | 0.041 | 0 | 0 |
| 2024-02-13 | 22 | 2.8 | 2.7 | 2.9 | 0% | 0.75 | -0.005 | 0.044 | 50 | 30 |
| 2024-02-13 | 23 | 2.1 | 1.9 | 2.3 | 0% | 0.652 | -0.006 | 0.052 | 64 | 1 |
| 2024-02-13 | 24 | 1.025 | 0.35 | 1.7 | 0% | 0.558 | -0.004 | 0.056 | 1,054 | 0 |
| 2024-02-13 | 25 | 1.175 | 1.05 | 1.3 | -14.8% | 0.448 | -0.006 | 0.056 | 567 | 90 |
| 2024-02-13 | 26 | 0.775 | 0.7 | 0.85 | -29.4% | 0.346 | -0.006 | 0.052 | 549 | 13 |
| 2024-02-13 | 27 | 0.525 | 0.45 | 0.6 | 0% | 0.259 | -0.005 | 0.046 | 686 | 0 |
| 2024-02-13 | 28 | 0.35 | 0.3 | 0.4 | 0% | 0.188 | -0.004 | 0.038 | 338 | 0 |
| 2024-02-13 | 29 | 0.225 | 0.15 | 0.3 | 0% | 0.132 | -0.003 | 0.03 | 378 | 0 |
| 2024-02-13 | 30 | 0.175 | 0.15 | 0.2 | 0% | 0.101 | -0.003 | 0.025 | 1,886 | 103 |
| 2024-02-13 | 31 | 0.125 | 0.05 | 0.2 | 0% | 0.076 | -0.002 | 0.02 | 96 | 0 |
| 2024-02-13 | 32 | 0.2 | 0.05 | 0.35 | 0% | 0.096 | -0.003 | 0.024 | 2,052 | 0 |
| 2024-02-13 | 35 | 0.15 | 0.05 | 0.25 | 0% | 0.068 | -0.003 | 0.019 | 415 | 0 |
| 2024-02-13 | 37 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 192 | 0 |
| 2024-02-13 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 18 | 0 |
