| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 23.49 | 23.87 | 22.88 | 23.19 | 23.19 | -0.32 (-1.36%) | 36,604,200 |
| 16 Mar 2023 | USD | 22.36 | 23.52 | 22.26 | 23.51 | 23.51 | +0.73 (+3.20%) | 10,879,600 |
| 15 Mar 2023 | USD | 23.45 | 23.65 | 22.25 | 22.78 | 22.78 | -2.11 (-8.48%) | 17,339,300 |
| 14 Mar 2023 | USD | 24.51 | 25.41 | 24.42 | 24.89 | 24.89 | +0.42 (+1.72%) | 11,055,600 |
| 13 Mar 2023 | USD | 23.96 | 25.04 | 23.66 | 24.47 | 24.47 | -0.12 (-0.49%) | 14,038,100 |
| 10 Mar 2023 | USD | 25.09 | 25.29 | 24.36 | 24.59 | 24.59 | -0.52 (-2.07%) | 11,117,000 |
| 9 Mar 2023 | USD | 25.39 | 25.92 | 25.04 | 25.11 | 25.11 | -0.04 (-0.16%) | 12,826,300 |
| 8 Mar 2023 | USD | 25.72 | 26.09 | 24.93 | 25.15 | 25.15 | -0.72 (-2.78%) | 11,969,700 |
| 7 Mar 2023 | USD | 25.68 | 26.04 | 25.45 | 25.87 | 25.87 | +0.21 (+0.82%) | 8,907,900 |
| 6 Mar 2023 | USD | 25.87 | 26 | 25.46 | 25.66 | 25.66 | -0.68 (-2.58%) | 9,020,200 |
| 3 Mar 2023 | USD | 25.58 | 26.51 | 25.41 | 26.34 | 26.34 | +0.53 (+2.05%) | 9,134,900 |
| 2 Mar 2023 | USD | 25.23 | 25.95 | 25.09 | 25.81 | 25.81 | +0.57 (+2.26%) | 7,973,500 |
| 1 Mar 2023 | USD | 24.91 | 25.42 | 24.61 | 25.24 | 25.24 | +0.27 (+1.08%) | 9,049,700 |
| 28 Feb 2023 | USD | 25.55 | 25.55 | 24.97 | 24.97 | 24.97 | -0.41 (-1.62%) | 9,116,500 |
| 27 Feb 2023 | USD | 25.55 | 25.57 | 24.88 | 25.38 | 25.38 | -0.18 (-0.70%) | 9,762,800 |
| 24 Feb 2023 | USD | 24.41 | 25.63 | 24.35 | 25.56 | 25.56 | +0.89 (+3.61%) | 15,083,200 |
| 23 Feb 2023 | USD | 24.19 | 24.99 | 24.06 | 24.67 | 24.67 | +1.41 (+6.06%) | 15,050,200 |
| 22 Feb 2023 | USD | 23.18 | 23.4 | 22.86 | 23.26 | 23.26 | +0.26 (+1.13%) | 10,539,100 |
| 21 Feb 2023 | USD | 23.25 | 23.38 | 22.97 | 23 | 23 | -0.4 (-1.71%) | 10,038,800 |
| 17 Feb 2023 | USD | 24.38 | 24.42 | 23.32 | 23.4 | 23.4 | -1.21 (-4.92%) | 13,913,800 |
| 16 Feb 2023 | USD | 24.9 | 25.13 | 24.6 | 24.61 | 24.61 | -0.31 (-1.24%) | 7,158,000 |
| 15 Feb 2023 | USD | 25.19 | 25.29 | 24.79 | 24.92 | 24.92 | -0.63 (-2.47%) | 9,183,600 |
| 14 Feb 2023 | USD | 24.94 | 25.65 | 24.89 | 25.55 | 25.55 | +0.54 (+2.16%) | 6,936,500 |
| 13 Feb 2023 | USD | 24.92 | 25.27 | 24.81 | 25.01 | 25.01 | -0.06 (-0.24%) | 6,351,300 |
| 10 Feb 2023 | USD | 24.75 | 25.16 | 24.64 | 25.07 | 25.07 | +0.71 (+2.91%) | 9,166,500 |
| 9 Feb 2023 | USD | 24.21 | 24.68 | 24.12 | 24.36 | 24.36 | +0.21 (+0.87%) | 6,564,400 |
| 8 Feb 2023 | USD | 24.15 | 24.28 | 23.72 | 24.15 | 24.15 | -0.11 (-0.45%) | 9,112,700 |
| 7 Feb 2023 | USD | 24 | 24.3 | 23.72 | 24.26 | 24.26 | +0.45 (+1.89%) | 6,624,300 |
| 6 Feb 2023 | USD | 24.2 | 24.3 | 23.57 | 23.81 | 23.81 | -0.45 (-1.85%) | 7,887,000 |
| 3 Feb 2023 | USD | 24.68 | 25.06 | 24.23 | 24.26 | 24.26 | -0.47 (-1.90%) | 6,878,900 |
