| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 37.5 | 38.34 | 37.3 | 38.1304 | 4.7663 | +0.63 (+1.68%) | 4,541,600 |
| 5 Apr 2005 | USD | 38 | 38.2904 | 37.44 | 37.5 | 4.6875 | -0.28 (-0.74%) | 5,092,800 |
| 4 Apr 2005 | USD | 38.2504 | 38.7504 | 36.9 | 37.78 | 4.7225 | +0.2 (+0.53%) | 5,495,200 |
| 1 Apr 2005 | USD | 38 | 38.16 | 37.02 | 37.58 | 4.6975 | +0.102 (+2.21%) | 5,484,000 |
| 1 Apr 2005 |
|
|||||||
| 31 Mar 2005 | USD | 53.7 | 55.5 | 53.5504 | 55.1496 | 4.5958 | +1.95 (+3.66%) | 3,330,000 |
| 30 Mar 2005 | USD | 53.0008 | 53.4904 | 51.9 | 53.2 | 4.4333 | +0.199 (+0.38%) | 3,512,400 |
| 29 Mar 2005 | USD | 53.9008 | 54.72 | 52.7704 | 53.0008 | 4.4167 | -0.79 (-1.47%) | 4,071,600 |
| 28 Mar 2005 | USD | 52.9 | 54.2496 | 52.9 | 53.7904 | 4.4825 | +49.4 (+1125.29%) | 4,587,600 |
| 25 Mar 2005 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 0.3658 | -48.26 (-91.66%) | 0 |
| 24 Mar 2005 | USD | 52.7496 | 53.7 | 51.9096 | 52.6504 | 4.3875 | +0.64 (+1.23%) | 3,496,800 |
| 23 Mar 2005 | USD | 54.2496 | 54.2496 | 51.6096 | 52.0104 | 4.3342 | -2.539 (-4.65%) | 4,526,400 |
| 22 Mar 2005 | USD | 54.5008 | 55.7704 | 54.4896 | 54.5496 | 4.5458 | +0.199 (+0.37%) | 5,305,200 |
| 21 Mar 2005 | USD | 54.7 | 54.7704 | 53.5504 | 54.3504 | 4.5292 | -0.35 (-0.64%) | 2,509,200 |
| 18 Mar 2005 | USD | 54.1504 | 55 | 53.58 | 54.7 | 4.5583 | +0.95 (+1.77%) | 4,137,600 |
| 17 Mar 2005 | USD | 53.1 | 53.82 | 52.9 | 53.7504 | 4.4792 | +1.22 (+2.32%) | 3,880,800 |
| 16 Mar 2005 | USD | 52.1008 | 53.5104 | 51.5496 | 52.5304 | 4.3775 | +0.48 (+0.92%) | 4,519,200 |
| 15 Mar 2005 | USD | 53.2504 | 53.4 | 52 | 52.0504 | 4.3375 | -0.95 (-1.79%) | 3,874,800 |
| 14 Mar 2005 | USD | 53.6608 | 54.1 | 51.9504 | 53.0008 | 4.4167 | -0.66 (-1.23%) | 4,182,000 |
| 11 Mar 2005 | USD | 52.96 | 54.0304 | 52.9 | 53.6608 | 4.4717 | +0.69 (+1.30%) | 4,564,800 |
| 10 Mar 2005 | USD | 55.8304 | 55.8304 | 52.1008 | 52.9704 | 4.4142 | -2.86 (-5.12%) | 6,403,200 |
| 9 Mar 2005 | USD | 56.8 | 57.9 | 55.7704 | 55.8304 | 4.6525 | -0.87 (-1.53%) | 4,714,800 |
| 8 Mar 2005 | USD | 56.5504 | 57.6096 | 56.5296 | 56.7 | 4.725 | +0.29 (+0.51%) | 2,702,400 |
| 7 Mar 2005 | USD | 57.06 | 57.06 | 56.0008 | 56.4096 | 4.7008 | -0.65 (-1.14%) | 4,240,800 |
| 4 Mar 2005 | USD | 56.4304 | 57.1504 | 55.5096 | 57.06 | 4.755 | +0.759 (+1.35%) | 4,237,200 |
| 3 Mar 2005 | USD | 56.2504 | 56.74 | 55.6504 | 56.3008 | 4.6917 | +0.561 (+1.01%) | 5,686,800 |
| 2 Mar 2005 | USD | 55.66 | 56.5 | 55.0504 | 55.74 | 4.645 | +0.14 (+0.25%) | 5,119,200 |
| 1 Mar 2005 | USD | 55.9896 | 56.4904 | 54.7504 | 55.6 | 4.6333 | -0.39 (-0.70%) | 3,807,600 |
| 28 Feb 2005 | USD | 56.5 | 58.66 | 54.54 | 55.9896 | 4.6658 | +0.21 (+0.38%) | 3,631,200 |
| 25 Feb 2005 | USD | 54.2904 | 56.1808 | 54.2904 | 55.78 | 4.6483 | +1.74 (+3.22%) | 2,433,600 |
| 24 Feb 2005 | USD | 54.2008 | 54.72 | 53.4 | 54.04 | 4.5033 | -0.101 (-0.19%) | 3,900,000 |
