| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 42.16 | 42.8008 | 41.58 | 42.76 | 3.5633 | +0.6 (+1.42%) | 2,248,800 |
| 11 Jan 2005 | USD | 42.0504 | 42.4504 | 41.4904 | 42.16 | 3.5133 | +0.11 (+0.26%) | 1,675,200 |
| 10 Jan 2005 | USD | 42.0208 | 42.8496 | 41.8704 | 42.0504 | 3.5042 | +0.38 (+0.91%) | 2,826,000 |
| 7 Jan 2005 | USD | 42.4504 | 42.4504 | 41.1504 | 41.6704 | 3.4725 | -0.67 (-1.58%) | 2,918,400 |
| 6 Jan 2005 | USD | 41.76 | 43.5096 | 41.7504 | 42.34 | 3.5283 | +0.59 (+1.41%) | 2,306,400 |
| 5 Jan 2005 | USD | 42.2704 | 42.6504 | 41.6304 | 41.7504 | 3.4792 | -0.52 (-1.23%) | 2,862,000 |
| 4 Jan 2005 | USD | 43.08 | 43.3704 | 42.2496 | 42.2704 | 3.5225 | -0.639 (-1.49%) | 2,637,600 |
| 3 Jan 2005 | USD | 44.1504 | 44.1504 | 42.5008 | 42.9096 | 3.5758 | -1.341 (-3.03%) | 3,068,400 |
| 31 Dec 2004 | USD | 43.66 | 44.6304 | 43.56 | 44.2504 | 3.6875 | +0.57 (+1.31%) | 1,838,400 |
| 30 Dec 2004 | USD | 43.7904 | 43.9296 | 43.5 | 43.68 | 3.64 | -0.41 (-0.93%) | 1,426,800 |
| 29 Dec 2004 | USD | 44.2 | 44.3904 | 43.6896 | 44.0904 | 3.6742 | -0.01 (-0.02%) | 1,494,000 |
| 28 Dec 2004 | USD | 43.4496 | 44.1904 | 43.4104 | 44.1 | 3.675 | +0.639 (+1.47%) | 1,587,600 |
| 27 Dec 2004 | USD | 44.1504 | 44.3008 | 43.4008 | 43.4608 | 3.6217 | +39.761 (+1074.62%) | 1,826,400 |
| 24 Dec 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.3083 | -40.75 (-91.68%) | 0 |
| 23 Dec 2004 | USD | 44.7 | 45.1104 | 44.4096 | 44.4504 | 3.7042 | -0.1 (-0.22%) | 1,735,200 |
| 22 Dec 2004 | USD | 45.48 | 45.7 | 44.2296 | 44.5504 | 3.7125 | -0.999 (-2.19%) | 3,944,400 |
| 21 Dec 2004 | USD | 45.3808 | 45.6696 | 45.2008 | 45.5496 | 3.7958 | +0.219 (+0.48%) | 2,918,400 |
| 20 Dec 2004 | USD | 45.5008 | 45.9304 | 45.1 | 45.3304 | 3.7775 | -0.27 (-0.59%) | 1,149,600 |
| 17 Dec 2004 | USD | 44.7904 | 45.6208 | 44.7808 | 45.6 | 3.8 | +0.81 (+1.81%) | 1,934,400 |
| 16 Dec 2004 | USD | 45.9904 | 45.9904 | 44.5896 | 44.7904 | 3.7325 | -0.84 (-1.84%) | 2,563,200 |
| 15 Dec 2004 | USD | 45.6208 | 46.1904 | 45.0504 | 45.6304 | 3.8025 | +0.11 (+0.24%) | 2,136,000 |
| 14 Dec 2004 | USD | 44.8296 | 45.6504 | 44.6608 | 45.52 | 3.7933 | +0.91 (+2.04%) | 1,740,000 |
| 13 Dec 2004 | USD | 44.0008 | 44.6104 | 43.7008 | 44.6104 | 3.7175 | +1.11 (+2.55%) | 1,646,400 |
| 10 Dec 2004 | USD | 44.0496 | 44.1096 | 43.2208 | 43.5 | 3.625 | -0.65 (-1.47%) | 2,278,800 |
| 9 Dec 2004 | USD | 44.5 | 44.7 | 43.6896 | 44.1504 | 3.6792 | -0.34 (-0.76%) | 2,350,800 |
| 8 Dec 2004 | USD | 43.5208 | 44.8504 | 43.06 | 44.4904 | 3.7075 | +0.981 (+2.25%) | 3,651,600 |
| 7 Dec 2004 | USD | 45.6 | 45.6 | 43.4608 | 43.5096 | 3.6258 | -2.09 (-4.58%) | 2,409,600 |
| 6 Dec 2004 | USD | 46.3504 | 46.5 | 45.04 | 45.6 | 3.8 | -0.501 (-1.09%) | 2,080,800 |
| 3 Dec 2004 | USD | 44.5504 | 46.18 | 44.4208 | 46.1008 | 3.8417 | +1.451 (+3.25%) | 3,997,200 |
| 2 Dec 2004 | USD | 47.0008 | 47.0008 | 43.8808 | 44.6496 | 3.7208 | -2.81 (-5.92%) | 6,649,200 |
