| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 47.92 | 48.8304 | 47.92 | 48.3808 | 4.0317 | +0.461 (+0.96%) | 1,386,000 |
| 29 Nov 2004 | USD | 47.8104 | 48.4704 | 47.2408 | 47.92 | 3.9933 | +0.11 (+0.23%) | 2,204,400 |
| 26 Nov 2004 | USD | 47.4504 | 48.2496 | 47.3496 | 47.8104 | 3.9842 | +43.88 (+1116.55%) | 678,000 |
| 25 Nov 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 0.3275 | -43.27 (-91.67%) | 0 |
| 24 Nov 2004 | USD | 46.6504 | 47.6608 | 46.18 | 47.2 | 3.9333 | +0.77 (+1.66%) | 3,162,000 |
| 23 Nov 2004 | USD | 44.7208 | 46.8504 | 44.6304 | 46.4304 | 3.8692 | +1.61 (+3.59%) | 3,996,000 |
| 22 Nov 2004 | USD | 44.1208 | 44.92 | 44.1 | 44.82 | 3.735 | +0.95 (+2.17%) | 2,523,600 |
| 19 Nov 2004 | USD | 43.3 | 44.5104 | 43.2808 | 43.8696 | 3.6558 | +0.63 (+1.46%) | 1,838,400 |
| 18 Nov 2004 | USD | 43.1608 | 43.56 | 43.0296 | 43.24 | 3.6033 | +0.12 (+0.28%) | 3,038,400 |
| 17 Nov 2004 | USD | 42.2008 | 43.4304 | 42.2008 | 43.12 | 3.5933 | +0.99 (+2.35%) | 2,430,000 |
| 16 Nov 2004 | USD | 42.9096 | 43.3 | 42.0504 | 42.1296 | 3.5108 | -0.741 (-1.73%) | 4,820,400 |
| 15 Nov 2004 | USD | 43.7904 | 43.7904 | 42.3696 | 42.8704 | 3.5725 | -1.03 (-2.35%) | 1,992,000 |
| 12 Nov 2004 | USD | 43.5808 | 44.2504 | 43.5304 | 43.9 | 3.6583 | +0.3 (+0.69%) | 1,947,600 |
| 11 Nov 2004 | USD | 43.7608 | 43.7608 | 43.1496 | 43.6 | 3.6333 | -0.161 (-0.37%) | 1,879,200 |
| 10 Nov 2004 | USD | 42.9 | 44.0008 | 42.48 | 43.7608 | 3.6467 | +0.96 (+2.24%) | 2,877,600 |
| 9 Nov 2004 | USD | 42.8704 | 43.5504 | 42.3904 | 42.8008 | 3.5667 | -0.07 (-0.16%) | 3,933,600 |
| 8 Nov 2004 | USD | 43 | 43.4104 | 42.6 | 42.8704 | 3.5725 | -0.43 (-0.99%) | 3,776,400 |
| 5 Nov 2004 | USD | 43.4704 | 43.7704 | 43.0408 | 43.3 | 3.6083 | -0.02 (-0.05%) | 2,912,400 |
| 4 Nov 2004 | USD | 42.7 | 43.4496 | 42.7 | 43.32 | 3.61 | +0.57 (+1.33%) | 3,396,000 |
| 3 Nov 2004 | USD | 41.26 | 42.8104 | 41.26 | 42.7504 | 3.5625 | +1.85 (+4.52%) | 3,768,000 |
| 2 Nov 2004 | USD | 41.8 | 41.9008 | 40.7008 | 40.9 | 3.4083 | -1.001 (-2.39%) | 3,772,800 |
| 1 Nov 2004 | USD | 42.7 | 43.32 | 41.7096 | 41.9008 | 3.4917 | -0.409 (-0.97%) | 3,207,600 |
| 29 Oct 2004 | USD | 42 | 43.0504 | 41.7904 | 42.3096 | 3.5258 | +0.19 (+0.45%) | 2,688,000 |
| 28 Oct 2004 | USD | 42.6504 | 43.2096 | 41.8704 | 42.12 | 3.51 | -0.91 (-2.11%) | 3,080,400 |
| 27 Oct 2004 | USD | 43.3704 | 44.2504 | 42.2008 | 43.0296 | 3.5858 | -0.33 (-0.76%) | 5,258,400 |
| 26 Oct 2004 | USD | 43.0504 | 43.7008 | 42.6904 | 43.36 | 3.6133 | +0.27 (+0.63%) | 3,202,800 |
| 25 Oct 2004 | USD | 43.4496 | 43.7496 | 42.94 | 43.0896 | 3.5908 | -0.401 (-0.92%) | 2,835,600 |
| 22 Oct 2004 | USD | 43.3 | 44.4808 | 43.2096 | 43.4904 | 3.6242 | +0.2 (+0.46%) | 2,828,400 |
| 21 Oct 2004 | USD | 43.3504 | 43.4608 | 42.96 | 43.2904 | 3.6075 | +0.081 (+0.19%) | 5,049,600 |
| 20 Oct 2004 | USD | 42.0696 | 43.3 | 42.0696 | 43.2096 | 3.6008 | +1.219 (+2.90%) | 3,357,600 |
