| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 38.7 | 39.9904 | 38.6904 | 39.9096 | 3.3258 | +1.74 (+4.56%) | 3,243,600 |
| 14 Jun 2004 | USD | 38.5504 | 38.6608 | 38.1696 | 38.1696 | 3.1808 | +34.98 (+1096.54%) | 3,418,800 |
| 11 Jun 2004 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.2658 | -35.03 (-91.65%) | 0 |
| 10 Jun 2004 | USD | 37.4008 | 38.22 | 37.2304 | 38.22 | 3.185 | +0.89 (+2.39%) | 2,767,200 |
| 9 Jun 2004 | USD | 38.0008 | 38.0008 | 37.0504 | 37.3296 | 3.1108 | -0.681 (-1.79%) | 2,869,200 |
| 8 Jun 2004 | USD | 38.9704 | 39.3 | 37.8808 | 38.0104 | 3.1675 | -0.939 (-2.41%) | 1,856,400 |
| 7 Jun 2004 | USD | 37.9 | 39 | 37.66 | 38.9496 | 3.2458 | +1.129 (+2.98%) | 2,820,000 |
| 4 Jun 2004 | USD | 37.5 | 37.8808 | 37.1008 | 37.8208 | 3.1517 | +0.3 (+0.80%) | 2,931,600 |
| 3 Jun 2004 | USD | 37.66 | 38.2 | 37.4008 | 37.5208 | 3.1267 | -0.139 (-0.37%) | 4,052,400 |
| 2 Jun 2004 | USD | 38.0008 | 38.04 | 37.3704 | 37.66 | 3.1383 | -0.47 (-1.23%) | 2,370,000 |
| 1 Jun 2004 | USD | 36.96 | 38.1504 | 36.96 | 38.1304 | 3.1775 | +35.06 (+1142.03%) | 2,248,800 |
| 31 May 2004 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 0.2558 | -33.731 (-91.66%) | 0 |
| 28 May 2004 | USD | 36.6504 | 37.2504 | 36.58 | 36.8008 | 3.0667 | +0.3 (+0.82%) | 1,648,800 |
| 27 May 2004 | USD | 37.32 | 37.32 | 36.5008 | 36.5008 | 3.0417 | -0.819 (-2.20%) | 1,747,200 |
| 26 May 2004 | USD | 38.1096 | 38.4504 | 37.1704 | 37.32 | 3.11 | -0.79 (-2.07%) | 2,030,400 |
| 25 May 2004 | USD | 36.8008 | 38.1904 | 36.8008 | 38.1096 | 3.1758 | +1.419 (+3.87%) | 2,958,000 |
| 24 May 2004 | USD | 35.7504 | 36.8496 | 35.7504 | 36.6904 | 3.0575 | +0.861 (+2.40%) | 2,690,400 |
| 21 May 2004 | USD | 36.18 | 36.2008 | 35.8 | 35.8296 | 2.9858 | -0.33 (-0.91%) | 3,634,800 |
| 20 May 2004 | USD | 35.7808 | 36.3504 | 35.7808 | 36.16 | 3.0133 | +0.379 (+1.06%) | 3,108,000 |
| 19 May 2004 | USD | 35.9008 | 36.2008 | 35.6496 | 35.7808 | 2.9817 | -0.099 (-0.28%) | 3,638,400 |
| 18 May 2004 | USD | 36 | 36 | 35.5704 | 35.88 | 2.99 | +0.12 (+0.34%) | 7,363,200 |
| 17 May 2004 | USD | 36.1504 | 36.2496 | 35.76 | 35.76 | 2.98 | -0.49 (-1.35%) | 4,083,600 |
| 14 May 2004 | USD | 36 | 36.84 | 35.9904 | 36.2496 | 3.0208 | +0.259 (+0.72%) | 2,055,600 |
| 13 May 2004 | USD | 36.0208 | 36.3696 | 35.7808 | 35.9904 | 2.9992 | -0.05 (-0.14%) | 3,747,600 |
| 12 May 2004 | USD | 35.8 | 36.1296 | 35.1 | 36.04 | 3.0033 | +0.49 (+1.38%) | 3,158,400 |
| 11 May 2004 | USD | 34.8504 | 35.5504 | 34.8504 | 35.5504 | 2.9625 | +0.85 (+2.45%) | 3,291,600 |
| 10 May 2004 | USD | 35.7504 | 35.7504 | 34.66 | 34.7008 | 2.8917 | -1.53 (-4.22%) | 3,537,600 |
| 7 May 2004 | USD | 36.7 | 36.9504 | 35.7904 | 36.2304 | 3.0192 | -0.379 (-1.04%) | 5,341,200 |
| 6 May 2004 | USD | 36.0504 | 36.8704 | 36 | 36.6096 | 3.0508 | +0.42 (+1.16%) | 3,828,000 |
| 5 May 2004 | USD | 36.4104 | 36.4104 | 35.5 | 36.1896 | 3.0158 | -0.261 (-0.72%) | 3,522,000 |
