| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 36.9 | 36.9504 | 36.1 | 36.4504 | 3.0375 | -0.26 (-0.71%) | 3,044,400 |
| 3 May 2004 | USD | 35.7 | 36.88 | 35.5 | 36.7104 | 3.0592 | +1.01 (+2.83%) | 3,015,600 |
| 30 Apr 2004 | USD | 34.6896 | 36.4504 | 34.6408 | 35.7 | 2.975 | +1.45 (+4.23%) | 4,140,000 |
| 29 Apr 2004 | USD | 35.8104 | 35.8104 | 34.1496 | 34.2504 | 2.8542 | -1.56 (-4.36%) | 5,043,600 |
| 28 Apr 2004 | USD | 36.8104 | 36.8104 | 35.7904 | 35.8104 | 2.9842 | -0.99 (-2.69%) | 2,239,200 |
| 27 Apr 2004 | USD | 36.06 | 36.9904 | 36.06 | 36.8008 | 3.0667 | +0.75 (+2.08%) | 2,889,600 |
| 26 Apr 2004 | USD | 35.26 | 36.1896 | 35.1 | 36.0504 | 3.0042 | +0.79 (+2.24%) | 2,599,200 |
| 23 Apr 2004 | USD | 35.5 | 35.56 | 34.9704 | 35.26 | 2.9383 | -0.29 (-0.82%) | 3,894,000 |
| 22 Apr 2004 | USD | 34.44 | 35.5504 | 34.3504 | 35.5504 | 2.9625 | +1.11 (+3.22%) | 2,264,400 |
| 21 Apr 2004 | USD | 34.6 | 34.6 | 33.7704 | 34.44 | 2.87 | -0.16 (-0.46%) | 2,702,400 |
| 20 Apr 2004 | USD | 35.1808 | 35.1808 | 34.4496 | 34.6 | 2.8833 | -0.57 (-1.62%) | 3,501,600 |
| 19 Apr 2004 | USD | 34.8208 | 35.3104 | 34.8208 | 35.1696 | 2.9308 | +0.349 (+1.00%) | 2,190,000 |
| 16 Apr 2004 | USD | 34.2208 | 35.1096 | 34.2096 | 34.8208 | 2.9017 | +0.6 (+1.75%) | 2,890,800 |
| 15 Apr 2004 | USD | 32.8504 | 34.5304 | 32.8504 | 34.2208 | 2.8517 | +1.67 (+5.13%) | 5,732,400 |
| 14 Apr 2004 | USD | 32.56 | 32.8296 | 32.3704 | 32.5504 | 2.7125 | 0.0 (0.0%) | 2,101,200 |
| 13 Apr 2004 | USD | 32.6008 | 32.8 | 32.3496 | 32.5504 | 2.7125 | -0.15 (-0.46%) | 3,519,600 |
| 12 Apr 2004 | USD | 32.0496 | 32.8104 | 32.0496 | 32.7 | 2.725 | +30.03 (+1124.72%) | 3,044,400 |
| 9 Apr 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.2225 | -29.34 (-91.66%) | 0 |
| 8 Apr 2004 | USD | 31.8 | 32.2408 | 31.7008 | 32.0104 | 2.6675 | +0.66 (+2.11%) | 3,526,800 |
| 7 Apr 2004 | USD | 30.9 | 31.3504 | 30.5104 | 31.3504 | 2.6125 | +0.501 (+1.62%) | 4,521,600 |
| 6 Apr 2004 | USD | 31 | 31.0896 | 30.6 | 30.8496 | 2.5708 | -0.15 (-0.49%) | 3,786,000 |
| 5 Apr 2004 | USD | 30.5496 | 31.02 | 30.4896 | 31 | 2.5833 | +0.22 (+0.71%) | 3,112,800 |
| 2 Apr 2004 | USD | 30.3 | 30.7896 | 30.2008 | 30.78 | 2.565 | +0.65 (+2.16%) | 3,009,600 |
| 1 Apr 2004 | USD | 30.6504 | 31.0104 | 30.0304 | 30.1296 | 2.5108 | -0.431 (-1.41%) | 4,713,600 |
| 31 Mar 2004 | USD | 30.3 | 30.72 | 30.18 | 30.5608 | 2.5467 | +0.441 (+1.46%) | 3,121,200 |
| 30 Mar 2004 | USD | 29.8 | 30.6808 | 29.7696 | 30.12 | 2.51 | +0.2 (+0.67%) | 3,249,600 |
| 29 Mar 2004 | USD | 28.9408 | 29.92 | 28.9296 | 29.92 | 2.4933 | +0.99 (+3.42%) | 2,659,200 |
| 26 Mar 2004 | USD | 28.9504 | 29.1504 | 28.9 | 28.9296 | 2.4108 | -0.021 (-0.07%) | 2,697,600 |
| 25 Mar 2004 | USD | 28.9 | 29.0496 | 28.7496 | 28.9504 | 2.4125 | +0.19 (+0.66%) | 2,072,400 |
| 24 Mar 2004 | USD | 30.0304 | 30.0304 | 28.72 | 28.7608 | 2.3967 | -1.27 (-4.23%) | 4,068,000 |
