| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 30.1504 | 30.4504 | 30 | 30.0304 | 2.5025 | -0.07 (-0.23%) | 3,393,600 |
| 22 Mar 2004 | USD | 30.4 | 30.4896 | 30.1 | 30.1 | 2.5083 | -0.55 (-1.80%) | 2,047,200 |
| 19 Mar 2004 | USD | 30.9096 | 30.9096 | 30.5104 | 30.6504 | 2.5542 | -0.25 (-0.81%) | 2,534,400 |
| 18 Mar 2004 | USD | 30.5008 | 31.0504 | 30.16 | 30.9 | 2.575 | +0.3 (+0.98%) | 1,844,400 |
| 17 Mar 2004 | USD | 30.3504 | 30.7 | 30.2008 | 30.6 | 2.55 | +0.17 (+0.56%) | 2,455,200 |
| 16 Mar 2004 | USD | 30.2904 | 30.4296 | 30.0096 | 30.4296 | 2.5358 | +0.13 (+0.43%) | 2,629,200 |
| 15 Mar 2004 | USD | 30.5008 | 30.9696 | 30.16 | 30.3 | 2.525 | -0.15 (-0.49%) | 2,394,000 |
| 12 Mar 2004 | USD | 29.7 | 30.5304 | 29.7 | 30.4504 | 2.5375 | +0.7 (+2.35%) | 3,400,800 |
| 11 Mar 2004 | USD | 29.8504 | 30.0208 | 29.5704 | 29.7504 | 2.4792 | -0.35 (-1.16%) | 1,834,800 |
| 10 Mar 2004 | USD | 30.6504 | 30.8008 | 29.9104 | 30.1 | 2.5083 | -0.581 (-1.89%) | 1,920,000 |
| 9 Mar 2004 | USD | 30.4 | 30.9808 | 30.2608 | 30.6808 | 2.5567 | +0.18 (+0.59%) | 2,755,200 |
| 8 Mar 2004 | USD | 31.6 | 31.7496 | 30.5008 | 30.5008 | 2.5417 | -1.02 (-3.24%) | 5,383,200 |
| 5 Mar 2004 | USD | 30.8008 | 31.54 | 30.8008 | 31.5208 | 2.6267 | +0.521 (+1.68%) | 2,074,800 |
| 4 Mar 2004 | USD | 30.8008 | 31 | 30.4 | 31 | 2.5833 | +0.17 (+0.55%) | 2,810,400 |
| 3 Mar 2004 | USD | 30.8008 | 31.0704 | 30.6504 | 30.8304 | 2.5692 | -0.18 (-0.58%) | 2,818,800 |
| 2 Mar 2004 | USD | 30.6504 | 31.2904 | 30.6 | 31.0104 | 2.5842 | +0.36 (+1.17%) | 5,731,200 |
| 1 Mar 2004 | USD | 30.3808 | 30.6504 | 30.2008 | 30.6504 | 2.5542 | +0.281 (+0.92%) | 4,545,600 |
| 27 Feb 2004 | USD | 30.3 | 30.5496 | 30.1408 | 30.3696 | 2.5308 | +0.169 (+0.56%) | 2,407,200 |
| 26 Feb 2004 | USD | 30 | 30.3504 | 29.92 | 30.2008 | 2.5167 | -0.049 (-0.16%) | 5,155,200 |
| 25 Feb 2004 | USD | 29.5504 | 30.3096 | 29.3008 | 30.2496 | 2.5208 | +0.9 (+3.07%) | 2,080,800 |
| 24 Feb 2004 | USD | 29.5 | 29.8504 | 29.26 | 29.3496 | 2.4458 | -0.401 (-1.35%) | 3,866,400 |
| 23 Feb 2004 | USD | 29.8 | 30.0304 | 29.6008 | 29.7504 | 2.4792 | -0.12 (-0.40%) | 2,866,800 |
| 20 Feb 2004 | USD | 30.0504 | 30.1 | 29.3496 | 29.8704 | 2.4892 | -0.07 (-0.23%) | 2,493,600 |
| 19 Feb 2004 | USD | 30.5008 | 30.6504 | 29.8 | 29.94 | 2.495 | -1.71 (-5.40%) | 9,117,600 |
| 18 Feb 2004 | USD | 32.2 | 32.2104 | 31.6104 | 31.6504 | 2.6375 | -0.579 (-1.80%) | 4,890,000 |
| 17 Feb 2004 | USD | 32.0008 | 32.5 | 31.9704 | 32.2296 | 2.6858 | +29.56 (+1107.10%) | 1,746,000 |
| 16 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.2225 | -29.331 (-91.66%) | 0 |
| 13 Feb 2004 | USD | 32.0008 | 32.0496 | 31.84 | 32.0008 | 2.6667 | -0.049 (-0.15%) | 2,395,200 |
| 12 Feb 2004 | USD | 31.5 | 32.1504 | 31.5 | 32.0496 | 2.6708 | +0.3 (+0.94%) | 1,804,800 |
| 11 Feb 2004 | USD | 31.44 | 31.8096 | 31.24 | 31.7496 | 2.6458 | +0.21 (+0.66%) | 1,566,000 |
