| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 30.5704 | 31.5504 | 30.5704 | 31.54 | 2.6283 | +0.97 (+3.17%) | 2,456,400 |
| 9 Feb 2004 | USD | 30.0808 | 30.6504 | 30.0504 | 30.5704 | 2.5475 | +0.49 (+1.63%) | 1,347,600 |
| 6 Feb 2004 | USD | 29.22 | 30.1896 | 29.22 | 30.0808 | 2.5067 | +0.66 (+2.24%) | 2,563,200 |
| 5 Feb 2004 | USD | 29.9496 | 29.9904 | 29.3496 | 29.4208 | 2.4517 | -0.43 (-1.44%) | 2,082,000 |
| 4 Feb 2004 | USD | 30.2104 | 30.3 | 29.8504 | 29.8504 | 2.4875 | -0.399 (-1.32%) | 3,596,400 |
| 3 Feb 2004 | USD | 30.3504 | 30.4896 | 30.1504 | 30.2496 | 2.5208 | -0.251 (-0.82%) | 1,668,000 |
| 2 Feb 2004 | USD | 30.54 | 30.6808 | 30.06 | 30.5008 | 2.5417 | 0.0 (0.0%) | 2,107,200 |
| 30 Jan 2004 | USD | 30.8008 | 30.8496 | 30.4 | 30.5008 | 2.5417 | -0.439 (-1.42%) | 1,611,600 |
| 29 Jan 2004 | USD | 31.7008 | 31.72 | 30.78 | 30.94 | 2.5783 | -0.66 (-2.09%) | 2,552,400 |
| 28 Jan 2004 | USD | 32.3008 | 32.3496 | 31.4704 | 31.6 | 2.6333 | -0.48 (-1.50%) | 1,483,200 |
| 27 Jan 2004 | USD | 32.6496 | 32.7208 | 32.08 | 32.08 | 2.6733 | -0.821 (-2.49%) | 4,716,000 |
| 26 Jan 2004 | USD | 32.5504 | 32.9008 | 32.1 | 32.9008 | 2.7417 | +0.101 (+0.31%) | 2,816,400 |
| 23 Jan 2004 | USD | 31.8504 | 32.8 | 31.7304 | 32.8 | 2.7333 | +0.87 (+2.73%) | 2,767,200 |
| 22 Jan 2004 | USD | 31.9296 | 31.9896 | 31.5 | 31.9296 | 2.6608 | +0.169 (+0.53%) | 4,179,600 |
| 21 Jan 2004 | USD | 31.2504 | 31.7608 | 31.2208 | 31.7608 | 2.6467 | +0.461 (+1.47%) | 1,507,200 |
| 20 Jan 2004 | USD | 30.9696 | 31.3504 | 30.9504 | 31.3 | 2.6083 | +28.72 (+1113.18%) | 3,788,400 |
| 19 Jan 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 0.215 | -28.39 (-91.67%) | 0 |
| 16 Jan 2004 | USD | 31 | 31 | 30.66 | 30.9696 | 2.5808 | -0.03 (-0.10%) | 1,272,000 |
| 15 Jan 2004 | USD | 31.7008 | 31.9 | 30.9 | 31 | 2.5833 | -0.73 (-2.30%) | 3,247,200 |
| 14 Jan 2004 | USD | 31.54 | 31.9896 | 31.4496 | 31.7304 | 2.6442 | +0.17 (+0.54%) | 1,526,400 |
| 13 Jan 2004 | USD | 31.6 | 32.0008 | 31.3408 | 31.56 | 2.63 | +0.08 (+0.25%) | 2,262,000 |
| 12 Jan 2004 | USD | 31.1008 | 31.5096 | 31.1008 | 31.48 | 2.6233 | +0.23 (+0.73%) | 1,759,200 |
| 9 Jan 2004 | USD | 31 | 31.5504 | 30.7 | 31.2504 | 2.6042 | +1.26 (+4.20%) | 6,939,600 |
| 8 Jan 2004 | USD | 29.9496 | 30.24 | 29.9008 | 29.9904 | 2.4992 | +0.041 (+0.14%) | 2,245,200 |
| 7 Jan 2004 | USD | 29.9008 | 30.4504 | 29.9008 | 29.9496 | 2.4958 | 0.0 (0.0%) | 3,622,800 |
| 6 Jan 2004 | USD | 30 | 30.6504 | 29.9496 | 29.9496 | 2.4958 | -0.05 (-0.17%) | 2,493,600 |
| 5 Jan 2004 | USD | 29.5 | 30.3 | 29.5 | 30 | 2.5 | +0.61 (+2.07%) | 2,497,200 |
| 2 Jan 2004 | USD | 29.3496 | 29.6008 | 28.96 | 29.3904 | 2.4492 | +26.94 (+1099.61%) | 3,906,000 |
| 1 Jan 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.2042 | -26.9 (-91.65%) | 0 |
| 31 Dec 2003 | USD | 30.3504 | 30.5008 | 29.3008 | 29.3496 | 2.4458 | -0.78 (-2.59%) | 3,507,600 |
