| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 30.3 | 30.3 | 30.0208 | 30.1296 | 2.5108 | -0.131 (-0.43%) | 2,667,600 |
| 29 Dec 2003 | USD | 30 | 30.3304 | 29.9608 | 30.2608 | 2.5217 | +0.321 (+1.07%) | 2,732,400 |
| 26 Dec 2003 | USD | 30 | 30 | 29.8704 | 29.94 | 2.495 | +27.44 (+1097.60%) | 777,600 |
| 25 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.2083 | -27.47 (-91.66%) | 0 |
| 24 Dec 2003 | USD | 29.7 | 30.1 | 29.7 | 29.9704 | 2.4975 | +0.321 (+1.08%) | 2,902,800 |
| 23 Dec 2003 | USD | 29.8 | 30.0504 | 29.4 | 29.6496 | 2.4708 | -0.03 (-0.10%) | 2,107,200 |
| 22 Dec 2003 | USD | 29.7504 | 29.8896 | 29.2 | 29.68 | 2.4733 | -0.17 (-0.57%) | 2,781,600 |
| 19 Dec 2003 | USD | 30.0904 | 30.1 | 29.7 | 29.8504 | 2.4875 | -0.24 (-0.80%) | 2,221,200 |
| 18 Dec 2003 | USD | 29.7 | 30.1504 | 29.62 | 30.0904 | 2.5075 | +0.46 (+1.55%) | 2,706,000 |
| 17 Dec 2003 | USD | 29.74 | 29.9496 | 29.5 | 29.6304 | 2.4692 | +0.13 (+0.44%) | 2,370,000 |
| 16 Dec 2003 | USD | 29.0008 | 29.5 | 28.9 | 29.5 | 2.4583 | +0.499 (+1.72%) | 2,282,400 |
| 15 Dec 2003 | USD | 29.6496 | 29.7504 | 29.0008 | 29.0008 | 2.4167 | -0.399 (-1.36%) | 1,311,600 |
| 12 Dec 2003 | USD | 29.3704 | 29.58 | 29.3496 | 29.4 | 2.45 | +0.03 (+0.10%) | 1,504,800 |
| 11 Dec 2003 | USD | 29.0496 | 29.4 | 28.8 | 29.3704 | 2.4475 | +0.31 (+1.07%) | 2,235,600 |
| 10 Dec 2003 | USD | 28.7496 | 29.1 | 28.6504 | 29.0608 | 2.4217 | +0.21 (+0.73%) | 1,764,000 |
| 9 Dec 2003 | USD | 29.1 | 29.3496 | 28.7704 | 28.8504 | 2.4042 | -0.16 (-0.55%) | 1,844,400 |
| 8 Dec 2003 | USD | 28.3504 | 29.02 | 28.3504 | 29.0104 | 2.4175 | +0.61 (+2.15%) | 2,822,400 |
| 5 Dec 2003 | USD | 28.7496 | 28.7496 | 28.3504 | 28.4008 | 2.3667 | -0.079 (-0.28%) | 1,832,400 |
| 4 Dec 2003 | USD | 27.5008 | 28.5304 | 27.3504 | 28.48 | 2.3733 | +1.09 (+3.98%) | 4,276,800 |
| 3 Dec 2003 | USD | 27.7504 | 27.8008 | 27.1896 | 27.3904 | 2.2825 | +0.09 (+0.33%) | 1,941,600 |
| 2 Dec 2003 | USD | 27.0504 | 27.4504 | 27.0504 | 27.3 | 2.275 | +0.25 (+0.92%) | 2,210,400 |
| 1 Dec 2003 | USD | 26.7 | 27.12 | 26.7 | 27.0504 | 2.2542 | +0.49 (+1.85%) | 1,614,000 |
| 28 Nov 2003 | USD | 26.4696 | 26.58 | 26.3608 | 26.56 | 2.2133 | +24.36 (+1107.27%) | 1,156,800 |
| 27 Nov 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.1833 | -24.25 (-91.68%) | 0 |
| 26 Nov 2003 | USD | 26.5 | 26.6008 | 26.38 | 26.4504 | 2.2042 | +0.06 (+0.23%) | 1,128,000 |
| 25 Nov 2003 | USD | 26.3008 | 26.5104 | 26.2408 | 26.3904 | 2.1992 | +0.14 (+0.53%) | 2,202,000 |
| 24 Nov 2003 | USD | 26.2 | 26.34 | 25.8 | 26.2504 | 2.1875 | +0.06 (+0.23%) | 3,150,000 |
| 21 Nov 2003 | USD | 26.1504 | 26.4304 | 26.1 | 26.1904 | 2.1825 | +0.24 (+0.92%) | 1,719,600 |
| 20 Nov 2003 | USD | 26.1504 | 26.2704 | 25.7904 | 25.9504 | 2.1625 | -0.3 (-1.14%) | 1,605,600 |
| 19 Nov 2003 | USD | 26.4 | 26.4504 | 26.1904 | 26.2504 | 2.1875 | -0.25 (-0.94%) | 2,953,200 |
