| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 26.6008 | 26.62 | 26.3608 | 26.5 | 2.2083 | -0.101 (-0.38%) | 1,540,800 |
| 17 Nov 2003 | USD | 26.5 | 26.7304 | 26.2704 | 26.6008 | 2.2167 | -0.079 (-0.30%) | 1,261,200 |
| 14 Nov 2003 | USD | 26.7 | 26.94 | 26.5104 | 26.68 | 2.2233 | +0.079 (+0.30%) | 1,203,600 |
| 13 Nov 2003 | USD | 26.3496 | 26.6904 | 26.28 | 26.6008 | 2.2167 | +0.071 (+0.27%) | 700,800 |
| 12 Nov 2003 | USD | 26.1808 | 26.5296 | 26.0008 | 26.5296 | 2.2108 | +0.6 (+2.31%) | 1,014,000 |
| 11 Nov 2003 | USD | 27 | 27 | 25.8504 | 25.9296 | 2.1608 | -0.93 (-3.46%) | 1,880,400 |
| 10 Nov 2003 | USD | 26.6496 | 27 | 26.5896 | 26.86 | 2.2383 | +0.36 (+1.36%) | 1,512,000 |
| 7 Nov 2003 | USD | 26.4 | 26.7096 | 26.32 | 26.5 | 2.2083 | +0.1 (+0.38%) | 951,600 |
| 6 Nov 2003 | USD | 25.9504 | 26.4904 | 25.86 | 26.4 | 2.2 | +0.25 (+0.95%) | 1,359,600 |
| 5 Nov 2003 | USD | 26.3496 | 26.3496 | 25.86 | 26.1504 | 2.1792 | 0.0 (0.0%) | 1,006,800 |
| 4 Nov 2003 | USD | 26.1504 | 26.3608 | 26.14 | 26.1504 | 2.1792 | -0.12 (-0.46%) | 1,443,600 |
| 3 Nov 2003 | USD | 25.6504 | 26.28 | 25.6504 | 26.2704 | 2.1892 | +0.72 (+2.82%) | 2,462,400 |
| 31 Oct 2003 | USD | 25.2 | 25.7008 | 25.2 | 25.5504 | 2.1292 | +0.2 (+0.79%) | 3,181,200 |
| 30 Oct 2003 | USD | 26.2296 | 26.6104 | 25.2504 | 25.3504 | 2.1125 | -0.91 (-3.46%) | 2,379,600 |
| 29 Oct 2003 | USD | 26.0496 | 26.46 | 26.0496 | 26.26 | 2.1883 | +0.259 (+1.00%) | 1,123,200 |
| 28 Oct 2003 | USD | 26.1 | 26.1 | 25.6504 | 26.0008 | 2.1667 | -0.079 (-0.30%) | 1,387,200 |
| 27 Oct 2003 | USD | 26.2 | 26.38 | 26.0496 | 26.08 | 2.1733 | -0.041 (-0.16%) | 668,400 |
| 24 Oct 2003 | USD | 26.3496 | 26.3608 | 26.0008 | 26.1208 | 2.1767 | -0.319 (-1.21%) | 940,800 |
| 23 Oct 2003 | USD | 26.7096 | 26.7096 | 26.28 | 26.44 | 2.2033 | -0.27 (-1.01%) | 1,368,000 |
| 22 Oct 2003 | USD | 26.9008 | 26.9608 | 26.6608 | 26.7096 | 2.2258 | -0.161 (-0.60%) | 1,496,400 |
| 21 Oct 2003 | USD | 26.9008 | 26.98 | 26.8 | 26.8704 | 2.2392 | -0.01 (-0.04%) | 2,306,400 |
| 20 Oct 2003 | USD | 26.8504 | 27 | 26.7208 | 26.88 | 2.24 | -0.021 (-0.08%) | 1,538,400 |
| 17 Oct 2003 | USD | 27.18 | 27.18 | 26.8104 | 26.9008 | 2.2417 | -0.159 (-0.59%) | 979,200 |
| 16 Oct 2003 | USD | 27 | 27.2008 | 26.9304 | 27.06 | 2.255 | 0.0 (0.0%) | 1,034,400 |
| 15 Oct 2003 | USD | 27.2496 | 27.2496 | 26.7696 | 27.06 | 2.255 | -0.141 (-0.52%) | 1,509,600 |
| 14 Oct 2003 | USD | 27.2008 | 27.2008 | 26.86 | 27.2008 | 2.2667 | 0.0 (0.0%) | 2,443,200 |
| 13 Oct 2003 | USD | 27.18 | 27.2008 | 27.0808 | 27.2008 | 2.2667 | +0.05 (+0.19%) | 1,605,600 |
| 10 Oct 2003 | USD | 27.1504 | 27.3 | 27.0696 | 27.1504 | 2.2625 | +0.05 (+0.19%) | 2,521,200 |
| 9 Oct 2003 | USD | 27.3208 | 27.4408 | 26.9904 | 27.1 | 2.2583 | -0.12 (-0.44%) | 2,418,000 |
| 8 Oct 2003 | USD | 27.6 | 27.9 | 27.1896 | 27.22 | 2.2683 | -0.33 (-1.20%) | 1,910,400 |
