| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 27.48 | 27.6808 | 27.12 | 27.5496 | 2.2958 | +0.07 (+0.25%) | 1,092,000 |
| 6 Oct 2003 | USD | 27.4 | 27.5304 | 27.06 | 27.48 | 2.29 | +0.13 (+0.47%) | 1,124,400 |
| 3 Oct 2003 | USD | 27 | 27.3504 | 26.8504 | 27.3504 | 2.2792 | +0.53 (+1.98%) | 1,021,200 |
| 2 Oct 2003 | USD | 26.5896 | 27.0304 | 26.4904 | 26.82 | 2.235 | +0.23 (+0.87%) | 2,251,200 |
| 1 Oct 2003 | USD | 26.0008 | 26.62 | 26.0008 | 26.5896 | 2.2158 | +0.589 (+2.26%) | 1,287,600 |
| 30 Sep 2003 | USD | 26.0008 | 26.44 | 25.8 | 26.0008 | 2.1667 | +0.03 (+0.12%) | 3,021,600 |
| 29 Sep 2003 | USD | 26.0008 | 26.4096 | 25.8 | 25.9704 | 2.1642 | +0.02 (+0.08%) | 1,449,600 |
| 26 Sep 2003 | USD | 25.9 | 26.0304 | 25.2 | 25.9504 | 2.1625 | +0.1 (+0.39%) | 3,295,200 |
| 25 Sep 2003 | USD | 26.5504 | 26.6704 | 25.8504 | 25.8504 | 2.1542 | -0.65 (-2.45%) | 1,896,000 |
| 24 Sep 2003 | USD | 26.38 | 26.8104 | 26.38 | 26.5 | 2.2083 | +0.34 (+1.30%) | 1,246,800 |
| 23 Sep 2003 | USD | 25.9 | 26.3008 | 25.8304 | 26.16 | 2.18 | +0.36 (+1.40%) | 2,551,200 |
| 22 Sep 2003 | USD | 26.0008 | 26.0008 | 25.6 | 25.8 | 2.15 | -0.18 (-0.69%) | 1,666,800 |
| 19 Sep 2003 | USD | 25.9 | 26.3104 | 25.8504 | 25.98 | 2.165 | +0.159 (+0.62%) | 1,596,000 |
| 18 Sep 2003 | USD | 26.0008 | 26.0008 | 25.7704 | 25.8208 | 2.1517 | -0.039 (-0.15%) | 1,845,600 |
| 17 Sep 2003 | USD | 26.0496 | 26.1 | 25.7608 | 25.86 | 2.155 | -0.19 (-0.73%) | 1,759,200 |
| 16 Sep 2003 | USD | 25.7008 | 26.1208 | 25.5504 | 26.0496 | 2.1708 | +0.37 (+1.44%) | 4,269,600 |
| 15 Sep 2003 | USD | 25.96 | 26.1696 | 25.6704 | 25.68 | 2.14 | -0.18 (-0.70%) | 1,104,000 |
| 12 Sep 2003 | USD | 25.9296 | 25.96 | 25.5 | 25.86 | 2.155 | -0.17 (-0.65%) | 1,243,200 |
| 11 Sep 2003 | USD | 26.26 | 26.3608 | 25.8208 | 26.0304 | 2.1692 | -0.18 (-0.69%) | 748,800 |
| 10 Sep 2003 | USD | 26.26 | 26.4304 | 25.9 | 26.2104 | 2.1842 | -0.05 (-0.19%) | 1,298,400 |
| 9 Sep 2003 | USD | 27.2008 | 27.2008 | 26.2504 | 26.26 | 2.1883 | -0.99 (-3.63%) | 1,546,800 |
| 8 Sep 2003 | USD | 26.7 | 27.4504 | 26.7 | 27.2496 | 2.2708 | +0.54 (+2.02%) | 1,056,000 |
| 5 Sep 2003 | USD | 26.8 | 26.9496 | 26.4304 | 26.7096 | 2.2258 | -0.041 (-0.15%) | 1,454,400 |
| 4 Sep 2003 | USD | 26.6904 | 26.8704 | 26.58 | 26.7504 | 2.2292 | +0.11 (+0.41%) | 1,839,600 |
| 3 Sep 2003 | USD | 27 | 27 | 26.5896 | 26.64 | 2.22 | -0.51 (-1.88%) | 1,579,200 |
| 2 Sep 2003 | USD | 26.9496 | 27.2496 | 26.7808 | 27.1504 | 2.2625 | +24.9 (+1106.68%) | 944,400 |
| 1 Sep 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1875 | -24.7 (-91.65%) | 0 |
| 29 Aug 2003 | USD | 26.9104 | 26.9904 | 26.8296 | 26.9496 | 2.2458 | +0.049 (+0.18%) | 854,400 |
| 28 Aug 2003 | USD | 26.8504 | 26.98 | 26.4696 | 26.9008 | 2.2417 | +0.041 (+0.15%) | 1,812,000 |
| 27 Aug 2003 | USD | 26.7504 | 26.9904 | 26.6496 | 26.86 | 2.2383 | +0.18 (+0.67%) | 1,244,400 |
