| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 26.7 | 26.7904 | 26.26 | 26.68 | 2.2233 | -0.02 (-0.07%) | 1,938,000 |
| 25 Aug 2003 | USD | 27.1 | 27.1 | 26.58 | 26.7 | 2.225 | -0.3 (-1.11%) | 2,493,600 |
| 22 Aug 2003 | USD | 27.5496 | 27.5496 | 26.9704 | 27 | 2.25 | -0.47 (-1.71%) | 1,687,200 |
| 21 Aug 2003 | USD | 27.0808 | 27.5608 | 27.0208 | 27.4704 | 2.2892 | +0.47 (+1.74%) | 2,472,000 |
| 20 Aug 2003 | USD | 26.94 | 27 | 26.38 | 27 | 2.25 | +0.11 (+0.41%) | 2,198,400 |
| 19 Aug 2003 | USD | 26.7 | 26.8896 | 26.44 | 26.8896 | 2.2408 | +0.139 (+0.52%) | 2,215,200 |
| 18 Aug 2003 | USD | 26.7504 | 26.82 | 26.6008 | 26.7504 | 2.2292 | +0.14 (+0.53%) | 2,372,400 |
| 15 Aug 2003 | USD | 26.4504 | 26.9008 | 26.4 | 26.6104 | 2.2175 | +0.21 (+0.80%) | 1,399,200 |
| 14 Aug 2003 | USD | 26.5296 | 26.6008 | 26.16 | 26.4 | 2.2 | -0.07 (-0.26%) | 1,609,200 |
| 13 Aug 2003 | USD | 26.38 | 26.5 | 26.3008 | 26.4696 | 2.2058 | +0.25 (+0.95%) | 1,527,600 |
| 12 Aug 2003 | USD | 25.7008 | 26.22 | 25.7008 | 26.22 | 2.185 | +0.59 (+2.30%) | 2,094,000 |
| 11 Aug 2003 | USD | 24.9 | 25.68 | 24.9 | 25.6296 | 2.1358 | +0.829 (+3.34%) | 1,260,000 |
| 8 Aug 2003 | USD | 25.1496 | 25.1496 | 24.7896 | 24.8008 | 2.0667 | -0.27 (-1.08%) | 1,051,200 |
| 7 Aug 2003 | USD | 25 | 25.36 | 24.52 | 25.0704 | 2.0892 | +0.06 (+0.24%) | 1,872,000 |
| 6 Aug 2003 | USD | 24.28 | 25.2096 | 24.28 | 25.0104 | 2.0842 | +0.69 (+2.84%) | 6,258,000 |
| 5 Aug 2003 | USD | 24.4 | 24.6 | 24.2104 | 24.3208 | 2.0267 | +0.011 (+0.05%) | 2,035,200 |
| 4 Aug 2003 | USD | 24.8704 | 24.8704 | 24.0808 | 24.3096 | 2.0258 | -0.441 (-1.78%) | 2,136,000 |
| 1 Aug 2003 | USD | 24.9504 | 25 | 24.5496 | 24.7504 | 2.0625 | -0.3 (-1.20%) | 2,427,600 |
| 31 Jul 2003 | USD | 25.1008 | 25.2304 | 24.8104 | 25.0504 | 2.0875 | +0.06 (+0.24%) | 2,680,800 |
| 30 Jul 2003 | USD | 25.5 | 25.5 | 24.9504 | 24.9904 | 2.0825 | -0.5 (-1.96%) | 3,434,400 |
| 29 Jul 2003 | USD | 26.2 | 26.4 | 25.4496 | 25.4904 | 2.1242 | -0.61 (-2.34%) | 1,744,800 |
| 28 Jul 2003 | USD | 26.0104 | 26.3304 | 26.0008 | 26.1 | 2.175 | +0.09 (+0.34%) | 2,629,200 |
| 25 Jul 2003 | USD | 25.9 | 26.2104 | 25.4496 | 26.0104 | 2.1675 | +0.21 (+0.82%) | 1,034,400 |
| 24 Jul 2003 | USD | 25.92 | 26.7904 | 25.7496 | 25.8 | 2.15 | -0.07 (-0.27%) | 1,546,800 |
| 23 Jul 2003 | USD | 26.5 | 26.5504 | 25.7496 | 25.8696 | 2.1558 | -0.48 (-1.82%) | 1,567,200 |
| 22 Jul 2003 | USD | 26.2 | 26.6608 | 26.2 | 26.3496 | 2.1958 | +0.15 (+0.57%) | 1,894,800 |
| 21 Jul 2003 | USD | 26.76 | 26.98 | 26.1696 | 26.2 | 2.1833 | -0.49 (-1.84%) | 1,448,400 |
| 18 Jul 2003 | USD | 26.1504 | 26.9008 | 26.1 | 26.6904 | 2.2242 | +0.54 (+2.06%) | 2,714,400 |
| 17 Jul 2003 | USD | 26.14 | 26.16 | 25.7496 | 26.1504 | 2.1792 | 0.0 (0.0%) | 2,254,800 |
| 16 Jul 2003 | USD | 26.6008 | 26.6008 | 26.0496 | 26.1504 | 2.1792 | -0.45 (-1.69%) | 1,281,600 |
