Coterra Energy Inc Recent Share Price (USX:CTRA)

4 Followers USX:CTRA - Coterra Energy Inc Coterra Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2003	USD	27.1	27.1408	26.6008	26.6008	2.2167	-0.349 (-1.29%)	1,291,200
14 Jul 2003	USD	27.1504	27.2104	26.8	26.9496	2.2458	-0.141 (-0.52%)	1,729,200
11 Jul 2003	USD	27.16	27.16	26.8504	27.0904	2.2575	-0.07 (-0.26%)	1,323,600
10 Jul 2003	USD	27.64	27.72	27.1104	27.16	2.2633	-0.48 (-1.74%)	1,585,200
9 Jul 2003	USD	27.2496	27.66	27.0504	27.64	2.3033	+0.53 (+1.95%)	2,380,800
8 Jul 2003	USD	27.34	27.34	26.8104	27.1104	2.2592	-0.23 (-0.84%)	1,701,600
7 Jul 2003	USD	27.7504	27.7504	27.1	27.34	2.2783	+25.03 (+1083.55%)	1,964,400
4 Jul 2003	USD	2.31	2.31	2.31	2.31	0.1925	-25.36 (-91.65%)	0
3 Jul 2003	USD	27.7	27.7504	27.5008	27.6696	2.3058	-0.081 (-0.29%)	1,134,000
2 Jul 2003	USD	27.76	27.9808	27.3	27.7504	2.3125	+0.04 (+0.14%)	2,517,600
1 Jul 2003	USD	27.7504	27.7504	26.5	27.7104	2.3092	+0.101 (+0.37%)	3,078,000
30 Jun 2003	USD	27.9	28	27.3696	27.6096	2.3008	-0.29 (-1.04%)	2,774,400
27 Jun 2003	USD	27.76	28.3504	27.76	27.9	2.325	+0.15 (+0.54%)	1,334,400
26 Jun 2003	USD	27.8304	28.0296	27.6096	27.7504	2.3125	-0.05 (-0.18%)	2,247,600
25 Jun 2003	USD	27.88	28.2504	27.78	27.8008	2.3167	-0.07 (-0.25%)	2,846,400
24 Jun 2003	USD	27.9504	27.96	27.7408	27.8704	2.3225	-0.08 (-0.29%)	4,556,400
23 Jun 2003	USD	27.78	28.1008	27.4296	27.9504	2.3292	+0.25 (+0.90%)	2,856,000
20 Jun 2003	USD	28.3504	28.4008	27.6696	27.7	2.3083	-0.6 (-2.12%)	1,413,600
19 Jun 2003	USD	28.0408	28.42	27.8008	28.3	2.3583	+0.27 (+0.96%)	3,112,800
18 Jun 2003	USD	28.3	28.3504	27.9504	28.0296	2.3358	-0.321 (-1.13%)	1,790,400
17 Jun 2003	USD	28.7104	28.8	28.2	28.3504	2.3625	-0.31 (-1.08%)	1,730,400
16 Jun 2003	USD	29.14	29.2	28.6296	28.66	2.3883	-0.38 (-1.31%)	2,038,800
13 Jun 2003	USD	29.46	29.4808	28.9104	29.04	2.42	-0.42 (-1.43%)	1,536,000
12 Jun 2003	USD	30.1	30.3208	29.38	29.46	2.455	-0.66 (-2.19%)	2,707,200
11 Jun 2003	USD	30.2496	30.2496	29.7696	30.12	2.51	+0.71 (+2.42%)	2,940,000
10 Jun 2003	USD	28.5504	29.4096	28.5504	29.4096	2.4508	+0.87 (+3.05%)	3,013,200
9 Jun 2003	USD	28.8096	28.8696	28.5	28.54	2.3783	-0.281 (-0.97%)	4,292,400
6 Jun 2003	USD	28.5	29.02	28.4704	28.8208	2.4017	+0.401 (+1.41%)	5,850,000
5 Jun 2003	USD	28	28.4904	27.9504	28.42	2.3683	+0.42 (+1.50%)	5,145,600
4 Jun 2003	USD	27.8008	28.0408	27.6304	28	2.3333	+0.319 (+1.15%)	3,003,600

Unicorn Response |