| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 27.3504 | 27.76 | 27.2008 | 27.6808 | 2.3067 | +0.141 (+0.51%) | 1,489,200 |
| 2 Jun 2003 | USD | 27.2008 | 27.9 | 27.1504 | 27.54 | 2.295 | +0.45 (+1.66%) | 3,038,400 |
| 30 May 2003 | USD | 26.4696 | 27.0904 | 26.4504 | 27.0904 | 2.2575 | +0.72 (+2.73%) | 1,381,200 |
| 29 May 2003 | USD | 26.1504 | 26.3704 | 26.0104 | 26.3704 | 2.1975 | +0.28 (+1.07%) | 2,972,400 |
| 28 May 2003 | USD | 26.4 | 26.4304 | 26.02 | 26.0904 | 2.1742 | -0.21 (-0.80%) | 1,827,600 |
| 27 May 2003 | USD | 25.8 | 26.4696 | 25.8 | 26.3008 | 2.1917 | +24.141 (+1117.63%) | 1,114,800 |
| 26 May 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 0.18 | -23.79 (-91.68%) | 0 |
| 23 May 2003 | USD | 25.5696 | 26.22 | 25.5096 | 25.9504 | 2.1625 | +0.33 (+1.29%) | 764,400 |
| 22 May 2003 | USD | 25.4008 | 25.6296 | 25.26 | 25.62 | 2.135 | +0.32 (+1.26%) | 966,000 |
| 21 May 2003 | USD | 25.0504 | 25.4904 | 24.76 | 25.3 | 2.1083 | +0.679 (+2.76%) | 1,902,000 |
| 20 May 2003 | USD | 24.8008 | 24.9096 | 24.4 | 24.6208 | 2.0517 | -0.13 (-0.52%) | 1,718,400 |
| 19 May 2003 | USD | 24.8704 | 25.2304 | 24.7504 | 24.7504 | 2.0625 | -0.05 (-0.20%) | 1,074,000 |
| 16 May 2003 | USD | 25 | 25.1496 | 24.8008 | 24.8008 | 2.0667 | -0.319 (-1.27%) | 1,594,800 |
| 15 May 2003 | USD | 25.1008 | 25.2504 | 25 | 25.12 | 2.0933 | +0.079 (+0.32%) | 2,355,600 |
| 14 May 2003 | USD | 25 | 25.14 | 24.8008 | 25.0408 | 2.0867 | +0.041 (+0.16%) | 2,184,000 |
| 13 May 2003 | USD | 25.1904 | 25.1904 | 24.9808 | 25 | 2.0833 | -0.19 (-0.76%) | 1,862,400 |
| 12 May 2003 | USD | 25.3504 | 25.44 | 25.18 | 25.1904 | 2.0992 | -0.09 (-0.36%) | 2,121,600 |
| 9 May 2003 | USD | 25.0504 | 25.32 | 25 | 25.2808 | 2.1067 | +0.261 (+1.04%) | 1,389,600 |
| 8 May 2003 | USD | 24.9504 | 25.1008 | 24.8904 | 25.02 | 2.085 | +0.07 (+0.28%) | 656,400 |
| 7 May 2003 | USD | 24.96 | 25.14 | 24.8496 | 24.9504 | 2.0792 | -0.05 (-0.20%) | 2,188,800 |
| 6 May 2003 | USD | 25.1008 | 25.2504 | 24.88 | 25 | 2.0833 | -0.05 (-0.20%) | 901,200 |
| 5 May 2003 | USD | 25 | 25.2808 | 24.9504 | 25.0504 | 2.0875 | +0.15 (+0.60%) | 1,426,800 |
| 2 May 2003 | USD | 25.2 | 25.3704 | 24.8904 | 24.9 | 2.075 | -0.17 (-0.68%) | 1,144,800 |
| 1 May 2003 | USD | 24.4504 | 25.18 | 24.4504 | 25.0704 | 2.0892 | +0.57 (+2.32%) | 1,490,400 |
| 30 Apr 2003 | USD | 24.5904 | 24.64 | 24.2496 | 24.5008 | 2.0417 | -0.09 (-0.36%) | 784,800 |
| 29 Apr 2003 | USD | 24.72 | 24.88 | 24.5904 | 24.5904 | 2.0492 | -0.12 (-0.49%) | 765,600 |
| 28 Apr 2003 | USD | 25.3 | 25.3504 | 24.6696 | 24.7104 | 2.0592 | -0.49 (-1.94%) | 1,351,200 |
| 25 Apr 2003 | USD | 25.4008 | 25.42 | 25.1704 | 25.2 | 2.1 | -0.09 (-0.36%) | 711,600 |
| 24 Apr 2003 | USD | 25.5 | 25.5504 | 25.2904 | 25.2904 | 2.1075 | -0.219 (-0.86%) | 760,800 |
| 23 Apr 2003 | USD | 25.4104 | 25.5696 | 25.2096 | 25.5096 | 2.1258 | +0.109 (+0.43%) | 1,152,000 |
