| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 24.82 | 25.5 | 24.82 | 25.4008 | 2.1167 | +0.461 (+1.85%) | 856,800 |
| 21 Apr 2003 | USD | 24.9096 | 24.96 | 24.6696 | 24.94 | 2.0783 | +22.88 (+1110.68%) | 1,934,400 |
| 18 Apr 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.1717 | -22.681 (-91.67%) | 0 |
| 17 Apr 2003 | USD | 24.5496 | 24.8704 | 24.5008 | 24.7408 | 2.0617 | +0.341 (+1.40%) | 1,248,000 |
| 16 Apr 2003 | USD | 24.9 | 24.9 | 24.3904 | 24.4 | 2.0333 | -0.341 (-1.38%) | 2,277,600 |
| 15 Apr 2003 | USD | 24.9 | 24.9 | 24.6208 | 24.7408 | 2.0617 | -0.259 (-1.04%) | 1,374,000 |
| 14 Apr 2003 | USD | 24.5008 | 25 | 24.4504 | 25 | 2.0833 | +0.69 (+2.84%) | 3,094,800 |
| 11 Apr 2003 | USD | 24.3504 | 24.36 | 24.0208 | 24.3096 | 2.0258 | +0.03 (+0.12%) | 1,020,000 |
| 10 Apr 2003 | USD | 24.2304 | 24.4504 | 24.12 | 24.28 | 2.0233 | +0.22 (+0.91%) | 1,471,200 |
| 9 Apr 2003 | USD | 23.9008 | 24.4296 | 23.9008 | 24.06 | 2.005 | +0.13 (+0.54%) | 873,600 |
| 8 Apr 2003 | USD | 23.8104 | 24.18 | 23.7096 | 23.9304 | 1.9942 | +0.02 (+0.08%) | 883,200 |
| 7 Apr 2003 | USD | 24.6 | 24.6 | 23.9104 | 23.9104 | 1.9925 | -0.19 (-0.79%) | 1,575,600 |
| 4 Apr 2003 | USD | 23.8104 | 24.1104 | 23.64 | 24.1 | 2.0083 | +0.319 (+1.34%) | 748,800 |
| 3 Apr 2003 | USD | 24.3 | 24.3904 | 23.6496 | 23.7808 | 1.9817 | -0.49 (-2.02%) | 981,600 |
| 2 Apr 2003 | USD | 24.2104 | 24.3696 | 23.98 | 24.2704 | 2.0225 | +0.07 (+0.29%) | 1,108,800 |
| 1 Apr 2003 | USD | 24.1504 | 24.2496 | 23.9008 | 24.2008 | 2.0167 | +0.201 (+0.84%) | 1,494,000 |
| 31 Mar 2003 | USD | 24.2008 | 24.36 | 24 | 24 | 2 | -0.42 (-1.72%) | 1,076,400 |
| 28 Mar 2003 | USD | 23.9008 | 24.42 | 23.9008 | 24.42 | 2.035 | +0.42 (+1.75%) | 1,808,400 |
| 27 Mar 2003 | USD | 23.4096 | 24.12 | 23.4 | 24 | 2 | +0.54 (+2.30%) | 672,000 |
| 26 Mar 2003 | USD | 23.7504 | 23.8896 | 23.44 | 23.46 | 1.955 | -0.39 (-1.64%) | 726,000 |
| 25 Mar 2003 | USD | 23.5896 | 24 | 23.5896 | 23.8504 | 1.9875 | +0.35 (+1.49%) | 3,057,600 |
| 24 Mar 2003 | USD | 24 | 24 | 23.4904 | 23.5 | 1.9583 | -0.3 (-1.26%) | 895,200 |
| 21 Mar 2003 | USD | 24.3 | 24.3 | 23.56 | 23.8 | 1.9833 | -0.461 (-1.90%) | 2,508,000 |
| 20 Mar 2003 | USD | 24 | 24.2704 | 23.6496 | 24.2608 | 2.0217 | +0.261 (+1.09%) | 1,138,800 |
| 19 Mar 2003 | USD | 23.9904 | 24.06 | 23.7904 | 24 | 2 | +0.13 (+0.54%) | 1,297,200 |
| 18 Mar 2003 | USD | 23.76 | 23.8704 | 22.8096 | 23.8704 | 1.9892 | +0.11 (+0.46%) | 1,717,200 |
| 17 Mar 2003 | USD | 23.8 | 24.1 | 23.4808 | 23.76 | 1.98 | -0.11 (-0.46%) | 1,141,200 |
| 14 Mar 2003 | USD | 24.2496 | 24.2608 | 23.64 | 23.8704 | 1.9892 | -0.33 (-1.37%) | 1,042,800 |
| 13 Mar 2003 | USD | 24.3504 | 24.48 | 24 | 24.2008 | 2.0167 | -0.049 (-0.20%) | 1,672,800 |
| 12 Mar 2003 | USD | 24.6504 | 24.6504 | 24.0096 | 24.2496 | 2.0208 | -0.461 (-1.86%) | 1,746,000 |
