| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 24.7 | 24.8496 | 24.6 | 24.7104 | 2.0592 | -0.04 (-0.16%) | 2,198,400 |
| 10 Mar 2003 | USD | 24.3 | 24.94 | 24.2904 | 24.7504 | 2.0625 | +0.4 (+1.64%) | 2,078,400 |
| 7 Mar 2003 | USD | 24.5496 | 24.7704 | 24.1504 | 24.3504 | 2.0292 | -0.45 (-1.82%) | 1,938,000 |
| 6 Mar 2003 | USD | 24.24 | 24.8496 | 24.24 | 24.8008 | 2.0667 | +0.36 (+1.47%) | 1,971,600 |
| 5 Mar 2003 | USD | 24.6504 | 24.6904 | 24.18 | 24.4408 | 2.0367 | -0.109 (-0.44%) | 1,108,800 |
| 4 Mar 2003 | USD | 24.2008 | 24.6808 | 24.2008 | 24.5496 | 2.0458 | +0.15 (+0.61%) | 847,200 |
| 3 Mar 2003 | USD | 24.3208 | 24.4 | 24.0208 | 24.4 | 2.0333 | +0.33 (+1.37%) | 930,000 |
| 28 Feb 2003 | USD | 24.3304 | 24.6208 | 24.0696 | 24.0696 | 2.0058 | -0.06 (-0.25%) | 752,400 |
| 27 Feb 2003 | USD | 24.5704 | 24.8008 | 24.04 | 24.1296 | 2.0108 | -0.441 (-1.79%) | 1,604,400 |
| 26 Feb 2003 | USD | 24.5496 | 24.88 | 24.54 | 24.5704 | 2.0475 | -0.13 (-0.52%) | 1,470,000 |
| 25 Feb 2003 | USD | 24.7296 | 25.1304 | 24.5496 | 24.7 | 2.0583 | -0.03 (-0.12%) | 3,183,600 |
| 24 Feb 2003 | USD | 24.24 | 24.7896 | 24.1504 | 24.7296 | 2.0608 | +0.55 (+2.27%) | 2,304,000 |
| 21 Feb 2003 | USD | 23.7 | 24.3808 | 23.6008 | 24.18 | 2.015 | +0.579 (+2.45%) | 1,983,600 |
| 20 Feb 2003 | USD | 23.38 | 23.8704 | 23.2104 | 23.6008 | 1.9667 | +0.45 (+1.95%) | 2,383,200 |
| 19 Feb 2003 | USD | 23.0008 | 23.34 | 23.0008 | 23.1504 | 1.9292 | +0.15 (+0.65%) | 1,581,600 |
| 18 Feb 2003 | USD | 23.0008 | 23.1304 | 22.8208 | 23.0008 | 1.9167 | +21.081 (+1097.96%) | 3,879,600 |
| 17 Feb 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.16 | -21.1 (-91.66%) | 0 |
| 14 Feb 2003 | USD | 23.2104 | 23.2104 | 22.7496 | 23.02 | 1.9183 | -0.19 (-0.82%) | 2,180,400 |
| 13 Feb 2003 | USD | 22.78 | 23.2296 | 22.5 | 23.2104 | 1.9342 | +0.48 (+2.11%) | 1,918,800 |
| 12 Feb 2003 | USD | 23.4208 | 23.4208 | 22.7304 | 22.7304 | 1.8942 | -0.679 (-2.90%) | 1,824,000 |
| 11 Feb 2003 | USD | 23.8504 | 23.8504 | 23.2296 | 23.4096 | 1.9508 | -0.311 (-1.31%) | 1,201,200 |
| 10 Feb 2003 | USD | 23.3496 | 23.8 | 23.1808 | 23.7208 | 1.9767 | +0.42 (+1.80%) | 1,941,600 |
| 7 Feb 2003 | USD | 24.0304 | 24.0304 | 23.2296 | 23.3008 | 1.9417 | -0.199 (-0.85%) | 1,963,200 |
| 6 Feb 2003 | USD | 23.64 | 23.74 | 23.1 | 23.5 | 1.9583 | -0.15 (-0.63%) | 1,752,000 |
| 5 Feb 2003 | USD | 24.4504 | 24.4504 | 23.5104 | 23.6496 | 1.9708 | -0.63 (-2.60%) | 1,686,000 |
| 4 Feb 2003 | USD | 23.52 | 24.5904 | 23.4208 | 24.28 | 2.0233 | +0.78 (+3.32%) | 2,308,800 |
| 3 Feb 2003 | USD | 23.5504 | 23.6496 | 23.34 | 23.5 | 1.9583 | -0.01 (-0.04%) | 2,913,600 |
| 31 Jan 2003 | USD | 23.4504 | 23.7304 | 23.32 | 23.5104 | 1.9592 | +0.01 (+0.04%) | 1,993,200 |
| 30 Jan 2003 | USD | 23.6008 | 23.8104 | 23.3904 | 23.5 | 1.9583 | +0.05 (+0.21%) | 2,526,000 |
| 29 Jan 2003 | USD | 23.02 | 23.7504 | 22.8504 | 23.4504 | 1.9542 | +0.461 (+2.00%) | 2,936,400 |
