| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 23.1 | 23.2896 | 22.8 | 22.9896 | 1.9158 | -0.06 (-0.26%) | 2,421,600 |
| 27 Jan 2003 | USD | 23.5 | 23.6496 | 23.0496 | 23.0496 | 1.9208 | -0.501 (-2.13%) | 1,915,200 |
| 24 Jan 2003 | USD | 23.8504 | 23.8504 | 23.4208 | 23.5504 | 1.9625 | -0.339 (-1.42%) | 2,227,200 |
| 23 Jan 2003 | USD | 23.8 | 24 | 23.7208 | 23.8896 | 1.9908 | +0.039 (+0.16%) | 1,443,600 |
| 22 Jan 2003 | USD | 23.9704 | 24.1504 | 23.5104 | 23.8504 | 1.9875 | -0.11 (-0.46%) | 1,794,000 |
| 21 Jan 2003 | USD | 24.06 | 24.1104 | 23.9008 | 23.9608 | 1.9967 | +21.961 (+1098.04%) | 2,688,000 |
| 20 Jan 2003 | USD | 2 | 2 | 2 | 2 | 0.1667 | -22.05 (-91.68%) | 0 |
| 17 Jan 2003 | USD | 24.06 | 24.2904 | 24 | 24.0504 | 2.0042 | 0.0 (0.0%) | 1,230,000 |
| 16 Jan 2003 | USD | 24.1704 | 24.2496 | 24.0504 | 24.0504 | 2.0042 | -0.12 (-0.50%) | 5,188,800 |
| 15 Jan 2003 | USD | 24.2008 | 24.2608 | 23.9008 | 24.1704 | 2.0142 | +0.07 (+0.29%) | 5,632,800 |
| 14 Jan 2003 | USD | 23.9008 | 24.2704 | 23.9008 | 24.1 | 2.0083 | 0.0 (0.0%) | 2,464,800 |
| 13 Jan 2003 | USD | 24.3504 | 24.3696 | 23.7 | 24.1 | 2.0083 | 0.0 (0.0%) | 3,231,600 |
| 10 Jan 2003 | USD | 24.5704 | 24.66 | 24.0808 | 24.1 | 2.0083 | -0.17 (-0.70%) | 2,707,200 |
| 9 Jan 2003 | USD | 24.42 | 24.6096 | 24.1 | 24.2704 | 2.0225 | +0.1 (+0.41%) | 2,662,800 |
| 8 Jan 2003 | USD | 24.5608 | 24.6504 | 24.06 | 24.1704 | 2.0142 | -0.379 (-1.54%) | 1,966,800 |
| 7 Jan 2003 | USD | 25.1008 | 25.3 | 24.34 | 24.5496 | 2.0458 | -0.701 (-2.78%) | 2,637,600 |
| 6 Jan 2003 | USD | 25.36 | 25.8504 | 25.2 | 25.2504 | 2.1042 | -0.07 (-0.27%) | 1,410,000 |
| 3 Jan 2003 | USD | 25.7008 | 25.86 | 25.32 | 25.32 | 2.11 | -0.321 (-1.25%) | 1,170,000 |
| 2 Jan 2003 | USD | 24.9504 | 25.8 | 24.9504 | 25.6408 | 2.1367 | +23.571 (+1138.69%) | 1,647,600 |
| 1 Jan 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.1725 | -22.71 (-91.65%) | 0 |
| 31 Dec 2002 | USD | 24.8008 | 25.1008 | 24.4296 | 24.78 | 2.065 | +0.02 (+0.08%) | 1,572,000 |
| 30 Dec 2002 | USD | 24.8496 | 25.2 | 24.42 | 24.76 | 2.0633 | +0.01 (+0.04%) | 1,041,600 |
| 27 Dec 2002 | USD | 25.4008 | 25.4904 | 24.64 | 24.7504 | 2.0625 | -0.519 (-2.05%) | 998,400 |
| 26 Dec 2002 | USD | 25.3504 | 25.7304 | 25.26 | 25.2696 | 2.1058 | +23.17 (+1103.31%) | 682,800 |
| 25 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.175 | -23.15 (-91.68%) | 0 |
| 24 Dec 2002 | USD | 25.5504 | 25.7008 | 25.1904 | 25.2504 | 2.1042 | -0.27 (-1.06%) | 1,016,400 |
| 23 Dec 2002 | USD | 24.9504 | 25.5904 | 24.9304 | 25.5208 | 2.1267 | +0.65 (+2.62%) | 2,702,400 |
| 20 Dec 2002 | USD | 25.24 | 25.5304 | 24.8704 | 24.8704 | 2.0725 | -0.12 (-0.48%) | 7,404,000 |
| 19 Dec 2002 | USD | 25.2504 | 25.4104 | 24.94 | 24.9904 | 2.0825 | -0.14 (-0.56%) | 2,590,800 |
| 18 Dec 2002 | USD | 25.8304 | 25.8304 | 24.8008 | 25.1304 | 2.0942 | -0.75 (-2.90%) | 1,494,000 |
