| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 26.2 | 26.5504 | 25.5504 | 25.8808 | 2.1567 | -0.319 (-1.22%) | 2,030,400 |
| 16 Dec 2002 | USD | 26.1 | 26.5 | 25.7608 | 26.2 | 2.1833 | +0.18 (+0.69%) | 1,771,200 |
| 13 Dec 2002 | USD | 26.02 | 26.44 | 26.0104 | 26.02 | 2.1683 | +0.01 (+0.04%) | 1,413,600 |
| 12 Dec 2002 | USD | 25.3 | 26.1096 | 25.2904 | 26.0104 | 2.1675 | +0.71 (+2.81%) | 1,227,600 |
| 11 Dec 2002 | USD | 25.06 | 25.44 | 24.8008 | 25.3 | 2.1083 | +0.25 (+1.00%) | 1,132,800 |
| 10 Dec 2002 | USD | 24.4 | 25.1304 | 24.2496 | 25.0504 | 2.0875 | +0.76 (+3.13%) | 1,308,000 |
| 9 Dec 2002 | USD | 24.5104 | 24.9504 | 24.2608 | 24.2904 | 2.0242 | -0.12 (-0.49%) | 952,800 |
| 6 Dec 2002 | USD | 24.2008 | 24.6208 | 24.1896 | 24.4104 | 2.0342 | +0.09 (+0.37%) | 1,262,400 |
| 5 Dec 2002 | USD | 23.9104 | 24.5008 | 23.9104 | 24.3208 | 2.0267 | +0.47 (+1.97%) | 790,800 |
| 4 Dec 2002 | USD | 23.7504 | 24.0304 | 23.4208 | 23.8504 | 1.9875 | -0.01 (-0.04%) | 1,099,200 |
| 3 Dec 2002 | USD | 23.7 | 24.1104 | 23.6496 | 23.86 | 1.9883 | +0.11 (+0.46%) | 1,005,600 |
| 2 Dec 2002 | USD | 23.2504 | 23.82 | 22.9504 | 23.7504 | 1.9792 | +0.65 (+2.82%) | 630,000 |
| 29 Nov 2002 | USD | 23.3008 | 23.3704 | 23.1 | 23.1 | 1.925 | +21.15 (+1084.62%) | 432,000 |
| 28 Nov 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.1625 | -21.4 (-91.65%) | 0 |
| 27 Nov 2002 | USD | 22.9504 | 23.4696 | 22.7496 | 23.3496 | 1.9458 | +0.49 (+2.14%) | 789,600 |
| 26 Nov 2002 | USD | 23.2408 | 23.3008 | 22.74 | 22.86 | 1.905 | -0.381 (-1.64%) | 609,600 |
| 25 Nov 2002 | USD | 22.8096 | 23.2504 | 22.7496 | 23.2408 | 1.9367 | +0.441 (+1.93%) | 734,400 |
| 22 Nov 2002 | USD | 23.4 | 23.4 | 22.7008 | 22.8 | 1.9 | -0.59 (-2.52%) | 852,000 |
| 21 Nov 2002 | USD | 23.2 | 23.58 | 22.72 | 23.3904 | 1.9492 | +0.33 (+1.43%) | 1,114,800 |
| 20 Nov 2002 | USD | 22.5 | 23.0904 | 22.36 | 23.0608 | 1.9217 | +0.561 (+2.49%) | 1,072,800 |
| 19 Nov 2002 | USD | 22.7496 | 22.9504 | 22.4008 | 22.5 | 1.875 | -0.21 (-0.93%) | 1,764,000 |
| 18 Nov 2002 | USD | 22.5 | 22.9104 | 22.14 | 22.7104 | 1.8925 | +0.71 (+3.23%) | 1,431,600 |
| 15 Nov 2002 | USD | 21.94 | 22.26 | 21.76 | 22 | 1.8333 | +0.07 (+0.32%) | 751,200 |
| 14 Nov 2002 | USD | 21.82 | 22.26 | 21.82 | 21.9304 | 1.8275 | +0.28 (+1.29%) | 1,504,800 |
| 13 Nov 2002 | USD | 22.5504 | 22.5808 | 21.6504 | 21.6504 | 1.8042 | -0.89 (-3.95%) | 2,604,000 |
| 12 Nov 2002 | USD | 22.5304 | 22.6704 | 22.4104 | 22.54 | 1.8783 | +0.11 (+0.49%) | 1,005,600 |
| 11 Nov 2002 | USD | 22.5096 | 22.5504 | 22.3504 | 22.4304 | 1.8692 | -0.04 (-0.18%) | 1,189,200 |
| 8 Nov 2002 | USD | 22.4496 | 22.6296 | 22.3704 | 22.4704 | 1.8725 | -0.05 (-0.22%) | 1,255,200 |
| 7 Nov 2002 | USD | 22.5 | 22.5904 | 22.4008 | 22.5208 | 1.8767 | +0.11 (+0.49%) | 738,000 |
| 6 Nov 2002 | USD | 22 | 22.5504 | 22 | 22.4104 | 1.8675 | +0.47 (+2.14%) | 1,850,400 |
