| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 22.2504 | 22.2504 | 21.88 | 21.94 | 1.8283 | -0.21 (-0.95%) | 1,792,800 |
| 4 Nov 2002 | USD | 22.4104 | 22.5 | 22.0704 | 22.1496 | 1.8458 | -0.101 (-0.45%) | 2,436,000 |
| 1 Nov 2002 | USD | 21.8496 | 22.5504 | 21.84 | 22.2504 | 1.8542 | +0.39 (+1.78%) | 1,480,800 |
| 31 Oct 2002 | USD | 22.2 | 22.3504 | 21.6 | 21.8608 | 1.8217 | -0.099 (-0.45%) | 2,576,400 |
| 30 Oct 2002 | USD | 21.1896 | 21.9696 | 21.1896 | 21.96 | 1.83 | +0.77 (+3.64%) | 975,600 |
| 29 Oct 2002 | USD | 21.4 | 21.4 | 20.7304 | 21.1896 | 1.7658 | -0.11 (-0.52%) | 1,074,000 |
| 28 Oct 2002 | USD | 21.3 | 21.7 | 20.9608 | 21.3 | 1.775 | 0.0 (0.0%) | 2,017,200 |
| 25 Oct 2002 | USD | 21.5608 | 21.5608 | 21.1 | 21.3 | 1.775 | -0.27 (-1.25%) | 992,400 |
| 24 Oct 2002 | USD | 22.7496 | 22.84 | 21.52 | 21.5704 | 1.7975 | -0.87 (-3.88%) | 757,200 |
| 23 Oct 2002 | USD | 21.48 | 22.6504 | 21.3304 | 22.44 | 1.87 | +0.86 (+3.99%) | 1,473,600 |
| 22 Oct 2002 | USD | 22.2904 | 22.3408 | 21.48 | 21.58 | 1.7983 | -0.821 (-3.66%) | 760,800 |
| 21 Oct 2002 | USD | 22.0896 | 22.7104 | 22.0896 | 22.4008 | 1.8667 | +0.311 (+1.41%) | 898,800 |
| 18 Oct 2002 | USD | 22.5208 | 22.5208 | 22.08 | 22.0896 | 1.8408 | -0.381 (-1.69%) | 734,400 |
| 17 Oct 2002 | USD | 22 | 22.7496 | 21.9 | 22.4704 | 1.8725 | +0.57 (+2.60%) | 759,600 |
| 16 Oct 2002 | USD | 22.3504 | 22.4008 | 21.7 | 21.9 | 1.825 | -0.79 (-3.48%) | 1,626,000 |
| 15 Oct 2002 | USD | 22.4008 | 22.8904 | 22.1104 | 22.6896 | 1.8908 | +0.66 (+3.00%) | 1,204,800 |
| 14 Oct 2002 | USD | 20.9496 | 22.08 | 20.9496 | 22.0296 | 1.8358 | +1.129 (+5.40%) | 897,600 |
| 11 Oct 2002 | USD | 20.82 | 21.1 | 20.2504 | 20.9008 | 1.7417 | +0.33 (+1.61%) | 2,340,000 |
| 10 Oct 2002 | USD | 20.22 | 20.6008 | 20.1504 | 20.5704 | 1.7142 | +0.35 (+1.73%) | 1,950,000 |
| 9 Oct 2002 | USD | 20.6008 | 20.8504 | 20.1208 | 20.22 | 1.685 | -0.43 (-2.08%) | 1,213,200 |
| 8 Oct 2002 | USD | 20.6608 | 20.92 | 20.5504 | 20.6496 | 1.7208 | -0.011 (-0.05%) | 1,279,200 |
| 7 Oct 2002 | USD | 21.6 | 21.7504 | 20.6496 | 20.6608 | 1.7217 | -0.859 (-3.99%) | 789,600 |
| 4 Oct 2002 | USD | 22 | 22 | 21.4 | 21.52 | 1.7933 | -0.36 (-1.65%) | 1,078,800 |
| 3 Oct 2002 | USD | 21.7504 | 22.4104 | 21.66 | 21.88 | 1.8233 | +0.09 (+0.41%) | 1,500,000 |
| 2 Oct 2002 | USD | 22.1104 | 22.6504 | 21.7896 | 21.7896 | 1.8158 | -0.42 (-1.89%) | 1,219,200 |
| 1 Oct 2002 | USD | 21.5104 | 22.2096 | 21.5104 | 22.2096 | 1.8508 | +0.709 (+3.30%) | 1,034,400 |
| 30 Sep 2002 | USD | 21.2304 | 21.7504 | 21.22 | 21.5008 | 1.7917 | +0.27 (+1.27%) | 2,454,000 |
| 27 Sep 2002 | USD | 21.1504 | 21.9 | 21.1 | 21.2304 | 1.7692 | +0.11 (+0.52%) | 864,000 |
| 26 Sep 2002 | USD | 20.5 | 21.5008 | 20.5 | 21.12 | 1.76 | +0.65 (+3.18%) | 1,604,400 |
| 25 Sep 2002 | USD | 20.2504 | 20.6496 | 20.0496 | 20.4696 | 1.7058 | +0.469 (+2.34%) | 4,737,600 |
