| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 20.6496 | 20.6704 | 19.9504 | 20.0008 | 1.6667 | -0.81 (-3.89%) | 2,083,200 |
| 23 Sep 2002 | USD | 20.9008 | 21.0696 | 20.5504 | 20.8104 | 1.7342 | +0.06 (+0.29%) | 1,544,400 |
| 20 Sep 2002 | USD | 21.3504 | 21.5496 | 20.7504 | 20.7504 | 1.7292 | -0.35 (-1.66%) | 1,554,000 |
| 19 Sep 2002 | USD | 22 | 22.1008 | 21.1 | 21.1 | 1.7583 | -0.95 (-4.31%) | 1,255,200 |
| 18 Sep 2002 | USD | 22.1008 | 22.2 | 21.7296 | 22.0504 | 1.8375 | +0.05 (+0.23%) | 759,600 |
| 17 Sep 2002 | USD | 22.0504 | 22.1496 | 21.6 | 22 | 1.8333 | -0.15 (-0.68%) | 1,609,200 |
| 16 Sep 2002 | USD | 22.0504 | 22.4008 | 21.7 | 22.1496 | 1.8458 | +0.049 (+0.22%) | 1,088,400 |
| 13 Sep 2002 | USD | 21.5496 | 22.2208 | 21.4104 | 22.1008 | 1.8417 | +0.501 (+2.32%) | 1,132,800 |
| 12 Sep 2002 | USD | 22.2504 | 22.2504 | 21.6 | 21.6 | 1.8 | -0.63 (-2.84%) | 908,400 |
| 11 Sep 2002 | USD | 22.3504 | 22.86 | 22.2 | 22.2304 | 1.8525 | -0.12 (-0.54%) | 1,660,800 |
| 10 Sep 2002 | USD | 22.1496 | 22.6408 | 22.1496 | 22.3504 | 1.8625 | +0.25 (+1.13%) | 1,593,600 |
| 9 Sep 2002 | USD | 22.3504 | 22.6704 | 22 | 22.1008 | 1.8417 | -0.169 (-0.76%) | 1,168,800 |
| 6 Sep 2002 | USD | 21.8496 | 22.5 | 21.7504 | 22.2696 | 1.8558 | +0.769 (+3.58%) | 1,213,200 |
| 5 Sep 2002 | USD | 22.1608 | 22.2808 | 21.5008 | 21.5008 | 1.7917 | -0.639 (-2.89%) | 1,848,000 |
| 4 Sep 2002 | USD | 21.9208 | 22.4104 | 21 | 22.14 | 1.845 | +0.23 (+1.05%) | 2,192,400 |
| 3 Sep 2002 | USD | 22.2 | 22.2696 | 21.6 | 21.9096 | 1.8258 | +20.06 (+1084.30%) | 1,928,400 |
| 2 Sep 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.1542 | -20.4 (-91.69%) | 0 |
| 30 Aug 2002 | USD | 22.38 | 23.1096 | 22.2504 | 22.2504 | 1.8542 | -0.379 (-1.68%) | 1,333,200 |
| 29 Aug 2002 | USD | 22.6104 | 22.9408 | 22.4496 | 22.6296 | 1.8858 | +0.019 (+0.08%) | 657,600 |
| 28 Aug 2002 | USD | 23.6304 | 23.6496 | 22.6104 | 22.6104 | 1.8842 | -1.07 (-4.52%) | 961,200 |
| 27 Aug 2002 | USD | 23.4504 | 23.8296 | 23.3496 | 23.68 | 1.9733 | +0.28 (+1.20%) | 3,032,400 |
| 26 Aug 2002 | USD | 23.2 | 23.4504 | 23.04 | 23.4 | 1.95 | +0.3 (+1.30%) | 2,047,200 |
| 23 Aug 2002 | USD | 23.0008 | 23.2704 | 22.9 | 23.1 | 1.925 | +0.09 (+0.39%) | 1,706,400 |
| 22 Aug 2002 | USD | 22.5096 | 23.14 | 22.44 | 23.0104 | 1.9175 | +0.52 (+2.31%) | 1,567,200 |
| 21 Aug 2002 | USD | 22.4008 | 22.6704 | 22.0896 | 22.4904 | 1.8742 | +0.09 (+0.40%) | 1,863,600 |
| 20 Aug 2002 | USD | 22.7008 | 22.7008 | 22.08 | 22.4008 | 1.8667 | -0.3 (-1.32%) | 1,225,200 |
| 19 Aug 2002 | USD | 22.8504 | 22.9296 | 21.9 | 22.7008 | 1.8917 | -0.199 (-0.87%) | 1,873,200 |
| 16 Aug 2002 | USD | 22.6 | 22.9896 | 22.4904 | 22.9 | 1.9083 | +0.3 (+1.33%) | 738,000 |
| 15 Aug 2002 | USD | 22.5 | 23.08 | 22.5 | 22.6 | 1.8833 | +0.16 (+0.71%) | 1,791,600 |
| 14 Aug 2002 | USD | 21.9 | 22.44 | 21.66 | 22.44 | 1.87 | +0.75 (+3.46%) | 861,600 |
