| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 22.02 | 22.5 | 21.6808 | 21.6904 | 1.8075 | -0.38 (-1.72%) | 1,407,600 |
| 12 Aug 2002 | USD | 21.7 | 22.1904 | 21.4 | 22.0704 | 1.8392 | +0.2 (+0.91%) | 1,030,800 |
| 9 Aug 2002 | USD | 21.6 | 21.94 | 21.2704 | 21.8704 | 1.8225 | +0.27 (+1.25%) | 2,872,800 |
| 8 Aug 2002 | USD | 20.7504 | 21.6 | 20.6496 | 21.6 | 1.8 | +0.87 (+4.19%) | 1,076,400 |
| 7 Aug 2002 | USD | 20.7504 | 20.8704 | 20.28 | 20.7304 | 1.7275 | +0.23 (+1.12%) | 1,078,800 |
| 6 Aug 2002 | USD | 19.5504 | 20.6496 | 19.5504 | 20.5 | 1.7083 | +1.07 (+5.50%) | 1,455,600 |
| 5 Aug 2002 | USD | 19.9504 | 20.2504 | 19.4304 | 19.4304 | 1.6192 | -0.45 (-2.27%) | 1,123,200 |
| 2 Aug 2002 | USD | 20.2 | 20.6008 | 19.7496 | 19.8808 | 1.6567 | -0.259 (-1.29%) | 835,200 |
| 1 Aug 2002 | USD | 20.9008 | 21.1 | 20.14 | 20.14 | 1.6783 | -0.761 (-3.64%) | 780,000 |
| 31 Jul 2002 | USD | 20.5504 | 21.4704 | 20.5408 | 20.9008 | 1.7417 | +0.42 (+2.05%) | 2,396,400 |
| 30 Jul 2002 | USD | 21.1 | 21.1 | 20.04 | 20.4808 | 1.7067 | -0.67 (-3.17%) | 1,832,400 |
| 29 Jul 2002 | USD | 19.8808 | 21.1504 | 19.8808 | 21.1504 | 1.7625 | +1.27 (+6.39%) | 1,430,400 |
| 26 Jul 2002 | USD | 19.3408 | 19.8808 | 19.2696 | 19.8808 | 1.6567 | +0.54 (+2.79%) | 1,615,200 |
| 25 Jul 2002 | USD | 19.6504 | 19.8808 | 18.7504 | 19.3408 | 1.6117 | -0.31 (-1.58%) | 3,164,400 |
| 24 Jul 2002 | USD | 18.18 | 19.6504 | 17.7504 | 19.6504 | 1.6375 | +1.25 (+6.80%) | 3,868,800 |
| 23 Jul 2002 | USD | 19.2 | 19.3504 | 18.3304 | 18.4 | 1.5333 | -0.8 (-4.17%) | 3,084,000 |
| 22 Jul 2002 | USD | 19.8504 | 20.1208 | 19.08 | 19.2 | 1.6 | -0.55 (-2.78%) | 3,640,800 |
| 19 Jul 2002 | USD | 20.0008 | 20.16 | 19.7304 | 19.7496 | 1.6458 | -0.281 (-1.40%) | 3,003,600 |
| 18 Jul 2002 | USD | 20.3008 | 20.3496 | 20.0304 | 20.0304 | 1.6692 | -0.27 (-1.33%) | 1,688,400 |
| 17 Jul 2002 | USD | 20.26 | 20.56 | 20.0008 | 20.3008 | 1.6917 | +0.23 (+1.15%) | 3,501,600 |
| 16 Jul 2002 | USD | 19.9 | 20.2504 | 19.8904 | 20.0704 | 1.6725 | +0.05 (+0.25%) | 1,564,800 |
| 15 Jul 2002 | USD | 20.4504 | 20.4504 | 19.8504 | 20.02 | 1.6683 | -0.43 (-2.10%) | 2,716,800 |
| 12 Jul 2002 | USD | 20.4904 | 20.5896 | 20.3496 | 20.4504 | 1.7042 | 0.0 (0.0%) | 1,896,000 |
| 11 Jul 2002 | USD | 20.8504 | 20.8504 | 20.3608 | 20.4504 | 1.7042 | -0.559 (-2.66%) | 1,503,600 |
| 10 Jul 2002 | USD | 21.8008 | 21.8008 | 20.9496 | 21.0096 | 1.7508 | -0.54 (-2.51%) | 1,903,200 |
| 9 Jul 2002 | USD | 21.5008 | 21.8304 | 21.3504 | 21.5496 | 1.7958 | +0.049 (+0.23%) | 2,036,400 |
| 8 Jul 2002 | USD | 21.8496 | 21.9 | 21.3504 | 21.5008 | 1.7917 | -0.409 (-1.87%) | 1,111,200 |
| 5 Jul 2002 | USD | 21.7 | 22.0896 | 21.6904 | 21.9096 | 1.8258 | +20.11 (+1117.20%) | 278,400 |
| 4 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.15 | -19.8 (-91.67%) | 0 |
| 3 Jul 2002 | USD | 21.6504 | 22.0504 | 21.2104 | 21.6 | 1.8 | -0.05 (-0.23%) | 992,400 |
