| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 22.1008 | 22.1104 | 21.5008 | 21.6504 | 1.8042 | -0.45 (-2.04%) | 2,175,600 |
| 1 Jul 2002 | USD | 22.8 | 22.8 | 21.9904 | 22.1008 | 1.8417 | -0.75 (-3.28%) | 1,272,000 |
| 28 Jun 2002 | USD | 22.02 | 22.8504 | 22.02 | 22.8504 | 1.9042 | +0.83 (+3.77%) | 2,307,600 |
| 27 Jun 2002 | USD | 22 | 22.1008 | 21.7504 | 22.02 | 1.835 | -0.07 (-0.32%) | 901,200 |
| 26 Jun 2002 | USD | 21.9 | 22.14 | 21.6 | 22.0896 | 1.8408 | +0.09 (+0.41%) | 1,261,200 |
| 25 Jun 2002 | USD | 22.2 | 22.36 | 21.7504 | 22 | 1.8333 | +0.019 (+0.09%) | 1,158,000 |
| 24 Jun 2002 | USD | 21.8496 | 22.1496 | 21.6504 | 21.9808 | 1.8317 | +0.131 (+0.60%) | 1,653,600 |
| 21 Jun 2002 | USD | 22 | 22.0704 | 21.6 | 21.8496 | 1.8208 | -0.05 (-0.23%) | 1,879,200 |
| 20 Jun 2002 | USD | 22.2504 | 22.4496 | 21.78 | 21.9 | 1.825 | -0.13 (-0.59%) | 910,800 |
| 19 Jun 2002 | USD | 22.4008 | 22.7008 | 21.9504 | 22.0296 | 1.8358 | -0.251 (-1.13%) | 2,415,600 |
| 18 Jun 2002 | USD | 21.9504 | 22.2904 | 21.8008 | 22.2808 | 1.8567 | +0.281 (+1.28%) | 1,158,000 |
| 17 Jun 2002 | USD | 21.4504 | 22 | 21.4504 | 22 | 1.8333 | +0.7 (+3.29%) | 879,600 |
| 14 Jun 2002 | USD | 21.0504 | 21.4296 | 20.8704 | 21.3 | 1.775 | +0.25 (+1.19%) | 1,496,400 |
| 13 Jun 2002 | USD | 21.5008 | 21.7 | 21.0504 | 21.0504 | 1.7542 | -0.45 (-2.09%) | 990,000 |
| 12 Jun 2002 | USD | 21.2608 | 21.5008 | 21 | 21.5008 | 1.7917 | +0.491 (+2.34%) | 774,000 |
| 11 Jun 2002 | USD | 21.3 | 21.3904 | 20.9008 | 21.0096 | 1.7508 | -0.381 (-1.78%) | 2,638,800 |
| 10 Jun 2002 | USD | 21.6 | 21.72 | 21.3904 | 21.3904 | 1.7825 | -0.2 (-0.93%) | 2,098,800 |
| 7 Jun 2002 | USD | 20.8896 | 21.6 | 20.6008 | 21.5904 | 1.7992 | +0.45 (+2.13%) | 3,567,600 |
| 6 Jun 2002 | USD | 22.1496 | 22.4496 | 21.1408 | 21.1408 | 1.7617 | -0.91 (-4.13%) | 1,860,000 |
| 5 Jun 2002 | USD | 22.4704 | 22.4704 | 21.7704 | 22.0504 | 1.8375 | -0.42 (-1.87%) | 1,110,000 |
| 4 Jun 2002 | USD | 22.4496 | 22.7304 | 21.9696 | 22.4704 | 1.8725 | +0.07 (+0.31%) | 924,000 |
| 3 Jun 2002 | USD | 22.9504 | 22.9504 | 22.2 | 22.4008 | 1.8667 | -0.55 (-2.39%) | 1,676,400 |
| 31 May 2002 | USD | 22.9504 | 23.6008 | 22.8696 | 22.9504 | 1.9125 | +0.15 (+0.66%) | 1,106,400 |
| 30 May 2002 | USD | 23.38 | 23.5 | 22.68 | 22.8 | 1.9 | -0.65 (-2.77%) | 1,490,400 |
| 29 May 2002 | USD | 23.7 | 23.7 | 23.2504 | 23.4504 | 1.9542 | -0.25 (-1.05%) | 1,072,800 |
| 28 May 2002 | USD | 23.7504 | 23.9496 | 23.5 | 23.7 | 1.975 | +21.72 (+1096.97%) | 939,600 |
| 27 May 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.165 | -21.82 (-91.68%) | 0 |
| 24 May 2002 | USD | 24.1 | 24.1 | 23.5504 | 23.8 | 1.9833 | -0.281 (-1.17%) | 916,800 |
| 23 May 2002 | USD | 23.56 | 24.16 | 23.4 | 24.0808 | 2.0067 | +0.57 (+2.43%) | 1,209,600 |
| 22 May 2002 | USD | 23.5 | 23.7 | 23.4 | 23.5104 | 1.9592 | +0.01 (+0.04%) | 658,800 |
