| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 23.5504 | 23.9496 | 23.38 | 23.5 | 1.9583 | -0.05 (-0.21%) | 1,843,200 |
| 20 May 2002 | USD | 23.5504 | 23.86 | 23.4504 | 23.5504 | 1.9625 | 0.0 (0.0%) | 754,800 |
| 17 May 2002 | USD | 24.4 | 24.4 | 23.2104 | 23.5504 | 1.9625 | -0.74 (-3.05%) | 1,354,800 |
| 16 May 2002 | USD | 24.1 | 24.7 | 24.0504 | 24.2904 | 2.0242 | +0.19 (+0.79%) | 1,407,600 |
| 15 May 2002 | USD | 24.66 | 24.66 | 24.0096 | 24.1 | 2.0083 | -0.6 (-2.43%) | 1,180,800 |
| 14 May 2002 | USD | 24.8496 | 24.9304 | 24.4504 | 24.7 | 2.0583 | -0.041 (-0.16%) | 1,501,200 |
| 13 May 2002 | USD | 24.4 | 24.8008 | 24.1 | 24.7408 | 2.0617 | +0.261 (+1.07%) | 674,400 |
| 10 May 2002 | USD | 24.5496 | 24.64 | 24.3 | 24.48 | 2.04 | -0.021 (-0.08%) | 889,200 |
| 9 May 2002 | USD | 24.8008 | 24.8608 | 24.4 | 24.5008 | 2.0417 | -0.3 (-1.21%) | 1,408,800 |
| 8 May 2002 | USD | 24 | 24.9304 | 24 | 24.8008 | 2.0667 | +0.99 (+4.16%) | 1,917,600 |
| 7 May 2002 | USD | 24.6504 | 24.6504 | 23.8104 | 23.8104 | 1.9842 | -0.81 (-3.29%) | 2,025,600 |
| 6 May 2002 | USD | 25.2504 | 25.2504 | 24.5608 | 24.6208 | 2.0517 | -0.63 (-2.49%) | 1,635,600 |
| 3 May 2002 | USD | 25.4008 | 25.78 | 25.02 | 25.2504 | 2.1042 | -0.25 (-0.98%) | 3,084,000 |
| 2 May 2002 | USD | 25.8208 | 26.0496 | 25.4704 | 25.5 | 2.125 | -0.321 (-1.24%) | 2,460,000 |
| 1 May 2002 | USD | 25.1304 | 26.02 | 25.1008 | 25.8208 | 2.1517 | +0.69 (+2.75%) | 1,915,200 |
| 30 Apr 2002 | USD | 24.96 | 25.1496 | 24.96 | 25.1304 | 2.0942 | +0.18 (+0.72%) | 2,821,200 |
| 29 Apr 2002 | USD | 24.9 | 25.12 | 24.8104 | 24.9504 | 2.0792 | 0.0 (0.0%) | 1,443,600 |
| 26 Apr 2002 | USD | 25.1008 | 25.2 | 24.7 | 24.9504 | 2.0792 | +0.01 (+0.04%) | 1,449,600 |
| 25 Apr 2002 | USD | 24.5496 | 25.0704 | 24.4504 | 24.94 | 2.0783 | +0.42 (+1.71%) | 1,149,600 |
| 24 Apr 2002 | USD | 25.0504 | 25.1008 | 24.34 | 24.52 | 2.0433 | -0.53 (-2.12%) | 1,693,200 |
| 23 Apr 2002 | USD | 24.7 | 25.1008 | 24.52 | 25.0504 | 2.0875 | +0.3 (+1.21%) | 1,304,400 |
| 22 Apr 2002 | USD | 24.9 | 25.06 | 24.6208 | 24.7504 | 2.0625 | -0.25 (-1.00%) | 837,600 |
| 19 Apr 2002 | USD | 24.7504 | 25.0504 | 24.4 | 25 | 2.0833 | +0.25 (+1.01%) | 1,731,600 |
| 18 Apr 2002 | USD | 24.3696 | 24.96 | 24.28 | 24.7504 | 2.0625 | +0.51 (+2.11%) | 2,875,200 |
| 17 Apr 2002 | USD | 24.6504 | 24.7296 | 23.98 | 24.24 | 2.02 | -0.21 (-0.86%) | 16,428,000 |
| 16 Apr 2002 | USD | 23.9008 | 24.5608 | 23.9008 | 24.4504 | 2.0375 | +0.3 (+1.24%) | 3,699,600 |
| 15 Apr 2002 | USD | 23.8 | 24.42 | 23.8 | 24.1504 | 2.0125 | +0.49 (+2.07%) | 1,675,200 |
| 12 Apr 2002 | USD | 24.0808 | 24.0808 | 23.2104 | 23.6608 | 1.9717 | -0.42 (-1.74%) | 2,042,400 |
| 11 Apr 2002 | USD | 24.24 | 24.7504 | 24 | 24.0808 | 2.0067 | -0.159 (-0.66%) | 985,200 |
| 10 Apr 2002 | USD | 23.4504 | 24.2704 | 23.4504 | 24.24 | 2.02 | +0.79 (+3.37%) | 1,366,800 |
