| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 24.1704 | 24.3 | 23.38 | 23.4504 | 1.9542 | -0.739 (-3.06%) | 2,130,000 |
| 8 Apr 2002 | USD | 24.2496 | 24.5496 | 24.06 | 24.1896 | 2.0158 | +0.19 (+0.79%) | 1,992,000 |
| 5 Apr 2002 | USD | 24.42 | 24.4504 | 23.9104 | 24 | 2 | -0.42 (-1.72%) | 1,329,600 |
| 4 Apr 2002 | USD | 24.8496 | 24.9904 | 24.16 | 24.42 | 2.035 | -0.43 (-1.73%) | 1,442,400 |
| 3 Apr 2002 | USD | 25.6104 | 25.7008 | 24.5008 | 24.8496 | 2.0708 | -0.75 (-2.93%) | 1,638,000 |
| 2 Apr 2002 | USD | 25.5504 | 26.0496 | 25.5504 | 25.6 | 2.1333 | +0.079 (+0.31%) | 2,169,600 |
| 1 Apr 2002 | USD | 25 | 25.7008 | 24.9504 | 25.5208 | 2.1267 | +23.461 (+1138.87%) | 1,382,400 |
| 29 Mar 2002 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.1717 | -22.7 (-91.68%) | 0 |
| 28 Mar 2002 | USD | 24.7 | 24.9304 | 24.6096 | 24.76 | 2.0633 | -0.02 (-0.08%) | 1,521,600 |
| 27 Mar 2002 | USD | 24.0504 | 24.82 | 24.0504 | 24.78 | 2.065 | +0.83 (+3.47%) | 1,350,000 |
| 26 Mar 2002 | USD | 24.1 | 24.2104 | 23.6008 | 23.9496 | 1.9958 | -0.021 (-0.09%) | 756,000 |
| 25 Mar 2002 | USD | 24.3 | 24.7296 | 23.9304 | 23.9704 | 1.9975 | -0.33 (-1.36%) | 2,799,600 |
| 22 Mar 2002 | USD | 24.9504 | 24.9504 | 23.94 | 24.3 | 2.025 | -0.65 (-2.61%) | 2,206,800 |
| 21 Mar 2002 | USD | 24.4104 | 25.0896 | 24.3096 | 24.9504 | 2.0792 | +0.55 (+2.26%) | 2,312,400 |
| 20 Mar 2002 | USD | 24.18 | 24.8008 | 23.88 | 24.4 | 2.0333 | +0.22 (+0.91%) | 1,886,400 |
| 19 Mar 2002 | USD | 23.6704 | 24.18 | 23.5704 | 24.18 | 2.015 | +0.459 (+1.94%) | 654,000 |
| 18 Mar 2002 | USD | 23.5 | 23.8 | 23.4096 | 23.7208 | 1.9767 | +0.381 (+1.63%) | 1,179,600 |
| 15 Mar 2002 | USD | 22.8 | 23.62 | 22.8 | 23.34 | 1.945 | 0.0 (0.0%) | 1,687,200 |
| 14 Mar 2002 | USD | 23.0104 | 23.34 | 22.66 | 23.34 | 1.945 | +0.339 (+1.47%) | 3,302,400 |
| 13 Mar 2002 | USD | 23.0008 | 23.2 | 22.66 | 23.0008 | 1.9167 | +0.06 (+0.26%) | 3,078,000 |
| 12 Mar 2002 | USD | 22.3504 | 23.0008 | 22.3504 | 22.9408 | 1.9117 | +0.59 (+2.64%) | 2,737,200 |
| 11 Mar 2002 | USD | 22.1496 | 22.3896 | 22.1104 | 22.3504 | 1.8625 | +0.25 (+1.13%) | 1,748,400 |
| 8 Mar 2002 | USD | 22.14 | 22.5504 | 21.7896 | 22.1008 | 1.8417 | -0.039 (-0.18%) | 3,135,600 |
| 7 Mar 2002 | USD | 21.8008 | 22.5 | 21.7504 | 22.14 | 1.845 | +0.43 (+1.98%) | 3,169,200 |
| 6 Mar 2002 | USD | 20.6008 | 21.9 | 20.4 | 21.7104 | 1.8092 | +1.01 (+4.88%) | 1,765,200 |
| 5 Mar 2002 | USD | 20.8504 | 21.2008 | 20.68 | 20.7 | 1.725 | -0.29 (-1.38%) | 2,148,000 |
| 4 Mar 2002 | USD | 20.8 | 21.2008 | 20.5408 | 20.9904 | 1.7492 | +0.19 (+0.92%) | 2,616,000 |
| 1 Mar 2002 | USD | 20.1 | 20.8408 | 20.0304 | 20.8 | 1.7333 | +0.7 (+3.48%) | 4,432,800 |
| 28 Feb 2002 | USD | 20.0008 | 20.1 | 19.8 | 20.1 | 1.675 | +0.01 (+0.05%) | 3,924,000 |
| 27 Feb 2002 | USD | 20.04 | 20.3008 | 19.98 | 20.0904 | 1.6742 | +0.05 (+0.25%) | 3,076,800 |
