| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 19.74 | 20.04 | 19.7008 | 19.7904 | 1.6492 | +0.05 (+0.26%) | 4,946,400 |
| 22 Feb 2002 | USD | 19.1008 | 19.8504 | 18.9 | 19.74 | 1.645 | +0.639 (+3.35%) | 4,477,200 |
| 21 Feb 2002 | USD | 18.9904 | 19.1496 | 18.9504 | 19.1008 | 1.5917 | +0.12 (+0.63%) | 3,022,800 |
| 20 Feb 2002 | USD | 19.32 | 19.4496 | 18.5008 | 18.9808 | 1.5817 | -0.33 (-1.71%) | 1,830,000 |
| 19 Feb 2002 | USD | 19.3296 | 19.6 | 19.2504 | 19.3104 | 1.6092 | +17.7 (+1099.40%) | 2,307,600 |
| 18 Feb 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.1342 | -17.71 (-91.67%) | 0 |
| 15 Feb 2002 | USD | 19 | 19.5504 | 19 | 19.32 | 1.61 | +0.11 (+0.57%) | 2,668,800 |
| 14 Feb 2002 | USD | 19.0504 | 19.7008 | 19.0504 | 19.2096 | 1.6008 | +0.159 (+0.84%) | 1,474,800 |
| 13 Feb 2002 | USD | 19 | 19.0896 | 18.7296 | 19.0504 | 1.5875 | -0.05 (-0.26%) | 1,051,200 |
| 12 Feb 2002 | USD | 19.06 | 19.1008 | 18.7504 | 19.1008 | 1.5917 | +0.101 (+0.53%) | 1,424,400 |
| 11 Feb 2002 | USD | 18.8008 | 19.2 | 18.7504 | 19 | 1.5833 | +0.199 (+1.06%) | 4,512,000 |
| 8 Feb 2002 | USD | 18.78 | 18.9504 | 18.6904 | 18.8008 | 1.5667 | +0.021 (+0.11%) | 2,192,400 |
| 7 Feb 2002 | USD | 19.5 | 19.5 | 18.6904 | 18.78 | 1.565 | -0.79 (-4.03%) | 1,801,200 |
| 6 Feb 2002 | USD | 19.74 | 19.8 | 19.5504 | 19.5696 | 1.6308 | -0.17 (-0.86%) | 1,410,000 |
| 5 Feb 2002 | USD | 19.7704 | 19.8904 | 19.3896 | 19.74 | 1.645 | -0.06 (-0.30%) | 1,522,800 |
| 4 Feb 2002 | USD | 19.9896 | 19.9896 | 19.7008 | 19.8 | 1.65 | -0.18 (-0.90%) | 1,380,000 |
| 1 Feb 2002 | USD | 20.04 | 20.0496 | 19.8696 | 19.98 | 1.665 | -0.07 (-0.35%) | 3,421,200 |
| 31 Jan 2002 | USD | 20.0496 | 20.2 | 19.9504 | 20.0496 | 1.6708 | 0.0 (0.0%) | 4,555,200 |
| 30 Jan 2002 | USD | 19.9 | 20.1 | 19.8 | 20.0496 | 1.6708 | -0.101 (-0.50%) | 2,486,400 |
| 29 Jan 2002 | USD | 20.58 | 20.6496 | 19.8096 | 20.1504 | 1.6792 | -0.379 (-1.85%) | 4,825,200 |
| 28 Jan 2002 | USD | 21.64 | 21.64 | 20.3496 | 20.5296 | 1.7108 | -1.14 (-5.26%) | 3,673,200 |
| 25 Jan 2002 | USD | 21.7 | 21.7504 | 21.3 | 21.6696 | 1.8058 | -0.131 (-0.60%) | 4,375,200 |
| 24 Jan 2002 | USD | 21.4 | 22.2096 | 21 | 21.8008 | 1.8167 | +0.35 (+1.63%) | 3,352,800 |
| 23 Jan 2002 | USD | 21.2008 | 21.7 | 20.8504 | 21.4504 | 1.7875 | 0.0 (0.0%) | 5,571,600 |
| 22 Jan 2002 | USD | 22.02 | 22.0504 | 21.4504 | 21.4504 | 1.7875 | +19.62 (+1072.15%) | 1,388,400 |
| 21 Jan 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.1525 | -20.18 (-91.69%) | 0 |
| 18 Jan 2002 | USD | 22.4496 | 22.4496 | 21.9 | 22.0104 | 1.8342 | -0.39 (-1.74%) | 1,282,800 |
| 17 Jan 2002 | USD | 22.5 | 22.5 | 22.06 | 22.4008 | 1.8667 | -0.049 (-0.22%) | 601,200 |
| 16 Jan 2002 | USD | 22.78 | 22.8208 | 22.36 | 22.4496 | 1.8708 | -0.341 (-1.50%) | 1,168,800 |
| 15 Jan 2002 | USD | 22.4496 | 23.0008 | 22.3 | 22.7904 | 1.8992 | +0.19 (+0.84%) | 3,740,400 |
